Intellishare Historical Data

INE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0672
+6.49%
$ -- $ 4.01 million
Jul 2, 2019 $ 0.0631
-1.26%
$ -- $ 5.33 million
Jul 1, 2019 $ 0.0639
-0.38%
$ -- $ 5.75 million
Jun 30, 2019 $ 0.0641
+12.89%
$ -- $ 6.14 million
Jun 29, 2019 $ 0.0568
+13.12%
$ -- $ 3.38 million
Jun 28, 2019 $ 0.0502
+15.10%
$ -- $ 3.92 million
Jun 27, 2019 $ 0.0436
-2.28%
$ -- $ 11.75 million
Jun 26, 2019 $ 0.0446
+4.31%
$ -- $ 9.19 million
Jun 25, 2019 $ 0.0428
+0.75%
$ -- $ 4.58 million
Jun 24, 2019 $ 0.0425
+0.11%
$ -- $ 4.35 million
Jun 23, 2019 $ 0.0424
+2.49%
$ -- $ 5.02 million
Jun 22, 2019 $ 0.0414
+5.31%
$ -- $ 6.9 million
Jun 21, 2019 $ 0.0393
+9.94%
$ -- $ 2.85 million
Jun 20, 2019 $ 0.0358
+2.65%
$ -- $ 1.31 million
Jun 19, 2019 $ 0.0349
+2.75%
$ -- $ 1.2 million
Jun 18, 2019 $ 0.0339
-8.70%
$ -- $ 1.91 million
Jun 17, 2019 $ 0.0372
+1.28%
$ -- $ 2.23 million
Jun 16, 2019 $ 0.0367
-2.31%
$ -- $ 4.55 million
Jun 15, 2019 $ 0.0376
+0.44%
$ -- $ 4.07 million
Jun 14, 2019 $ 0.0374
+5.73%
$ -- $ 6.02 million
Jun 13, 2019 $ 0.0354
+0.53%
$ -- $ 4.1 million
Jun 12, 2019 $ 0.0352
+3.37%
$ -- $ 9.48 million
Jun 11, 2019 $ 0.0341
-1.68%
$ -- $ 2.99 million
Jun 10, 2019 $ 0.0347
+40.32%
$ -- $ 4.81 million
Jun 9, 2019 $ 0.0247
+1.61%
$ -- $ 3.66 million
Jun 8, 2019 $ 0.0243
+0.09%
$ -- $ 2.93 million
Jun 7, 2019 $ 0.0243
+2.87%
$ -- $ 4.24 million
Jun 6, 2019 $ 0.0236
-0.12%
$ -- $ 4.7 million
Jun 5, 2019 $ 0.0236
+2.05%
$ -- $ 4.54 million
Jun 4, 2019 $ 0.0231
-4.94%
$ -- $ 3.19 million
Jun 3, 2019 $ 0.0243
-2.67%
$ -- $ 4.85 million
Jun 2, 2019 $ 0.025
-0.61%
$ -- $ 3.78 million
Jun 1, 2019 $ 0.0252
-4.45%
$ -- $ 4.52 million
May 31, 2019 $ 0.0263
+2.42%
$ -- $ 2.03 million
May 30, 2019 $ 0.0257
+7.61%
$ -- $ 4.53 million
May 29, 2019 $ 0.0239
-4.95%
$ -- $ 1.64 million
May 28, 2019 $ 0.0251
-0.81%
$ -- $ 2.91 million
May 27, 2019 $ 0.0253
+7.67%
$ -- $ 3.67 million
May 26, 2019 $ 0.0235
+6.45%
$ -- $ 3.14 million
May 25, 2019 $ 0.0221
-1.15%
$ -- $ 885,863
May 24, 2019 $ 0.0224
+1.16%
$ -- $ 1.35 million
May 23, 2019 $ 0.0221
-0.38%
$ -- $ 918,455
May 22, 2019 $ 0.0222
+4.28%
$ -- $ 1.32 million
May 21, 2019 $ 0.0213
+3.64%
$ -- $ 1.66 million
May 20, 2019 $ 0.0205
+0.75%
$ -- $ 1.46 million
May 19, 2019 $ 0.0203
-3.93%
$ -- $ 1.58 million
May 18, 2019 $ 0.0212
-1.74%
$ -- $ 847,151
May 17, 2019 $ 0.0216
+11.36%
$ -- $ 2.97 million
May 16, 2019 $ 0.0193
-8.17%
$ -- $ 3.57 million
May 15, 2019 $ 0.0211
-17.23%
$ -- $ 2.91 million