Intellishare Historical Data

INE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00804
+0.06%
$ -- $ 0
Feb 11, 2021 $ 0.00803
+0.15%
$ -- $ 0
Feb 10, 2021 $ 0.00802
+0.35%
$ -- $ 0
Feb 9, 2021 $ 0.008
-0.78%
$ -- $ 0
Feb 8, 2021 $ 0.00805
+0.15%
$ -- $ 0
Feb 7, 2021 $ 0.00804
+0.09%
$ -- $ 0
Feb 6, 2021 $ 0.00803
+0.20%
$ -- $ 0
Feb 5, 2021 $ 0.00801
+0.77%
$ -- $ 0
Feb 4, 2021 $ 0.00795
-0.08%
$ -- $ 0
Feb 3, 2021 $ 0.00795
-0.33%
$ -- $ 0
Feb 2, 2021 $ 0.00798
-0.07%
$ -- $ 0
Feb 1, 2021 $ 0.00799
-0.09%
$ -- $ 0
Jan 30, 2021 $ 0.00798
-0.11%
$ -- $ 0
Jan 29, 2021 $ 0.00799
+0.28%
$ -- $ 0
Jan 28, 2021 $ 0.00795
-1.05%
$ -- $ 0
Jan 27, 2021 $ 0.00803
+0.28%
$ -- $ 0
Jan 26, 2021 $ 0.00801
-0.11%
$ -- $ 0
Jan 24, 2021 $ 0.00801
+0.03%
$ -- $ 0
Jan 23, 2021 $ 0.00801
+0.05%
$ -- $ 0
Jan 22, 2021 $ 0.008
+0.67%
$ -- $ 0
Jan 21, 2021 $ 0.00794
-0.74%
$ -- $ 0
Jan 20, 2021 $ 0.008
-0.06%
$ -- $ 0
Jan 19, 2021 $ 0.00801
-0.01%
$ -- $ 0
Jan 18, 2021 $ 0.00801
+0.16%
$ -- $ 0
Jan 17, 2021 $ 0.00799
-0.09%
$ -- $ 0
Jan 16, 2021 $ 0.008
+0.20%
$ -- $ 0
Jan 15, 2021 $ 0.00799
-0.06%
$ -- $ 0
Jan 14, 2021 $ 0.00798
-0.13%
$ -- $ 0
Jan 13, 2021 $ 0.00799
+0.02%
$ -- $ 0
Jan 12, 2021 $ 0.008
-0.11%
$ -- $ 0
Jan 11, 2021 $ 0.00801
-0.07%
$ -- $ 3
Jan 10, 2021 $ 0.00801
-0.09%
$ -- $ 3
Jan 9, 2021 $ 0.00802
+0.24%
$ -- $ 3
Jan 8, 2021 $ 0.008
+0.24%
$ -- $ 3
Jan 7, 2021 $ 0.00798
-43.14%
$ -- $ 3
Jan 6, 2021 $ 0.014
+8.96%
$ -- $ 10
Jan 5, 2021 $ 0.0129
+5.42%
$ -- $ 10
Jan 4, 2021 $ 0.0115
-0.75%
$ -- $ 9
Jan 3, 2021 $ 0.0116
+20.10%
$ -- $ 9
Jan 2, 2021 $ 0.00963
+4.21%
$ -- $ 8
Jan 1, 2021 $ 0.00924
-0.72%
$ -- $ 7
Dec 31, 2020 $ 0.00931
-1.31%
$ -- $ 7
Dec 30, 2020 $ 0.00944
+1.70%
$ -- $ 8
Dec 29, 2020 $ 0.00924
+0.55%
$ -- $ 7
Dec 28, 2020 $ 0.00925
+2.22%
$ -- $ 7
Dec 27, 2020 $ 0.00886
+4.40%
$ -- $ 7
Dec 26, 2020 $ 0.00847
+1.03%
$ -- $ 7
Dec 25, 2020 $ 0.00825
-0.24%
$ -- $ 7
Dec 24, 2020 $ 0.00829
+3.37%
$ -- $ 7
Dec 23, 2020 $ 0.00807
-4.75%
$ -- $ 7