Coinranking
Intellishare Historical Data
INE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0068 | -16.33% | ||
| May 11 | $ 0.00814 | -7.09% | ||
| May 4 | $ 0.00877 | -19.43% | ||
| Apr 27 | $ 0.0101 | -2.63% | ||
| Apr 20 | $ 0.0103 | -10.77% | ||
| Apr 13 | $ 0.0115 | +108.79% | ||
| Apr 6 | $ 0.00552 | +4.79% | ||
| Mar 30 | $ 0.00524 | -11.55% | ||
| Mar 23 | $ 0.00594 | +10.02% | ||
| Mar 16 | $ 0.00542 | -10.65% | ||
| Mar 9 | $ 0.00607 | -21.11% | ||
| Mar 2 | $ 0.00772 | +36.26% | ||
| Feb 24 | $ 0.00566 | -14.59% | ||
| Feb 17 | $ 0.00661 | -16.07% | ||
| Feb 10 | $ 0.00787 | -5.99% | ||
| Feb 3 | $ 0.00837 | -14.42% | ||
| Jan 27 | $ 0.00982 | -0.18% | ||
| Jan 20 | $ 0.00968 | +7.92% | ||
| Jan 13 | $ 0.00899 | -14.42% | ||
| Jan 6 | $ 0.0107 | +41.76% | ||
| Dec 30 | $ 0.00758 | -19.45% | ||
| Dec 23 | $ 0.00941 | -9.73% | ||
| Dec 16 | $ 0.0104 | -43.96% | ||
| Dec 9 | $ 0.0186 | +50.90% | ||
| Dec 2 | $ 0.0123 | -15.55% | ||
| Nov 25 | $ 0.0146 | -0.10% | ||
| Nov 18 | $ 0.0146 | -19.93% | ||
| Nov 11 | $ 0.0182 | -16.03% | ||
| Nov 4 | $ 0.0217 | +0.93% | ||
| Oct 28 | $ 0.0215 | +9.90% | ||
| Oct 21 | $ 0.0196 | -12.90% | ||
| Oct 14 | $ 0.0225 | +1.93% | ||
| Oct 7 | $ 0.0221 | -6.97% | ||
| Sep 30 | $ 0.0238 | +6.30% | ||
| Sep 23 | $ 0.0224 | -16.72% | ||
| Sep 16 | $ 0.0269 | +11.51% | ||
| Sep 9 | $ 0.0241 | -27.31% | ||
| Sep 2 | $ 0.0332 | -3.31% | ||
| Aug 26 | $ 0.0344 | -6.18% | ||
| Aug 19 | $ 0.0367 | -20.76% | ||
| Aug 12 | $ 0.0463 | -15.12% | ||
| Aug 5 | $ 0.0546 | -9.36% | ||
| Jul 29 | $ 0.0602 | -5.77% | ||
| Jul 22 | $ 0.0639 | -10.47% | ||
| Jul 15 | $ 0.0713 | -0.88% | ||
| Jul 8 | $ 0.072 | +2.80% | ||
| Jul 1 | $ 0.07 | +9.18% | ||
| Jun 24 | $ 0.0641 | +51.13% | ||
| Jun 17 | $ 0.0424 | +15.67% | ||
| Jun 10 | $ 0.0367 | +48.54% | ||