Intellishare Historical Data

INE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00847
+2.49%
$ -- $ 7
Dec 21, 2020 $ 0.00828
+0.14%
$ -- $ 7
Dec 17, 2020 $ 0.00856
+0.33%
$ -- $ 7
Dec 16, 2020 $ 0.00848
+4.65%
$ -- $ 7
Dec 15, 2020 $ 0.0081
+0.02%
$ -- $ 7
Dec 14, 2020 $ 0.0081
+0.28%
$ -- $ 7
Dec 13, 2020 $ 0.00815
+0.00%
$ -- $ 7
Dec 12, 2020 $ 0.00797
+1.27%
$ -- $ 6
Dec 11, 2020 $ 0.00782
-0.36%
$ -- $ 6
Dec 10, 2020 $ 0.00791
-0.71%
$ -- $ 6
Dec 9, 2020 $ 0.00801
+1.97%
$ -- $ 7
Dec 8, 2020 $ 0.00788
-3.08%
$ -- $ 6
Dec 7, 2020 $ 0.00813
-0.57%
$ -- $ 7
Dec 6, 2020 $ 0.0082
-0.27%
$ -- $ 7
Dec 5, 2020 $ 0.00817
+2.00%
$ -- $ 7
Dec 4, 2020 $ 0.00798
-4.10%
$ -- $ 6
Dec 3, 2020 $ 0.00831
+1.70%
$ -- $ 7
Dec 2, 2020 $ 0.00818
+0.38%
$ -- $ 7
Dec 1, 2020 $ 0.00812
-1.45%
$ -- $ 7
Nov 30, 2020 $ 0.00803
+0.05%
$ -- $ 7
Nov 29, 2020 $ 0.00802
+3.25%
$ -- $ 7
Nov 28, 2020 $ 0.00777
+1.53%
$ -- $ 6
Nov 27, 2020 $ 0.00765
-0.21%
$ -- $ 6
Nov 26, 2020 $ 0.00766
-4.27%
$ -- $ 6
Nov 25, 2020 $ 0.00801
-2.79%
$ -- $ 7
Nov 24, 2020 $ 0.00823
-0.46%
$ -- $ 7
Nov 23, 2020 $ 0.00827
+4.52%
$ -- $ 7
Nov 22, 2020 $ 0.00791
+21.39%
$ -- $ 6
Nov 21, 2020 $ 0.00652
+9.12%
$ -- $ 1
Nov 20, 2020 $ 0.00597
+8.99%
$ -- $ 1
Nov 19, 2020 $ 0.00548
-23.97%
$ -- $ 1
Nov 18, 2020 $ 0.00721
-0.28%
$ -- $ 1
Nov 17, 2020 $ 0.00723
+3.09%
$ -- $ 1
Nov 16, 2020 $ 0.00701
+1.88%
$ -- $ 1
Nov 15, 2020 $ 0.00689
-1.84%
$ -- $ 1
Nov 14, 2020 $ 0.00702
-2.27%
$ -- $ 1
Nov 13, 2020 $ 0.00718
+2.14%
$ -- $ 1
Nov 12, 2020 $ 0.00703
-0.18%
$ -- $ 1
Nov 11, 2020 $ 0.00704
-29.61%
$ -- $ 1
Nov 10, 2020 $ 0.01
+0.06%
$ -- $ 0.1
Nov 9, 2020 $ 0.01
-0.03%
$ -- $ 0.1
Nov 8, 2020 $ 0.01
-0.07%
$ -- $ 0.1
Nov 7, 2020 $ 0.01
+0.04%
$ -- $ 0.1
Nov 6, 2020 $ 0.01
+0.00%
$ -- $ 0.1
Nov 5, 2020 $ 0.01
-0.01%
$ -- $ 0.1
Nov 4, 2020 $ 0.01
-0.45%
$ -- $ 0.1
Nov 3, 2020 $ 0.01
+0.37%
$ -- $ 0
Nov 2, 2020 $ 0.01
+0.12%
$ -- $ 0.1
Nov 1, 2020 $ 0.00999
+0.04%
$ -- $ 0.1
Oct 31, 2020 $ 0.00999
-0.13%
$ -- $ 0.1