Intellishare Historical Data

INE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0104
-3.22%
$ -- $ 37,004
Jun 16, 2020 $ 0.0105
+4.69%
$ -- $ 24,090
Jun 15, 2020 $ 0.00981
+2.72%
$ -- $ 22,124
Jun 14, 2020 $ 0.00954
-12.62%
$ -- $ 21,822
Jun 13, 2020 $ 0.0108
+6.63%
$ -- $ 24,796
Jun 12, 2020 $ 0.00998
+1.89%
$ -- $ 22,755
Jun 11, 2020 $ 0.0102
-1.76%
$ -- $ 25,123
Jun 10, 2020 $ 0.0101
-6.62%
$ -- $ 23,729
Jun 9, 2020 $ 0.011
+1.13%
$ -- $ 25,947
Jun 8, 2020 $ 0.0104
+7.01%
$ -- $ 24,559
Jun 7, 2020 $ 0.00973
-6.78%
$ -- $ 23,236
Jun 6, 2020 $ 0.0105
+12.33%
$ -- $ 10,960
Jun 5, 2020 $ 0.00933
-12.34%
$ -- $ 11,128
Jun 4, 2020 $ 0.0105
+12.74%
$ -- $ 10,536
Jun 3, 2020 $ 0.00947
+9.58%
$ -- $ 9,854
Jun 2, 2020 $ 0.00863
+3.14%
$ -- $ 8,674
Jun 1, 2020 $ 0.00828
+29.52%
$ -- $ 9,108
May 31, 2020 $ 0.00647
-10.03%
$ -- $ 6,750
May 30, 2020 $ 0.00699
-2.97%
$ -- $ 6,843
May 29, 2020 $ 0.00722
+5.84%
$ -- $ 6,764
May 28, 2020 $ 0.00688
+5.87%
$ -- $ 6,408
May 27, 2020 $ 0.0066
-3.91%
$ -- $ 6,025
May 26, 2020 $ 0.00687
-10.40%
$ -- $ 6,920
May 25, 2020 $ 0.00779
+13.92%
$ -- $ 7,320
May 24, 2020 $ 0.0068
-5.82%
$ -- $ 6,326
May 23, 2020 $ 0.00722
+9.44%
$ -- $ 6,706
May 22, 2020 $ 0.00652
-6.94%
$ -- $ 6,117
May 21, 2020 $ 0.00685
-3.14%
$ -- $ 7,114
May 20, 2020 $ 0.00724
+0.73%
$ -- $ 6,647
May 19, 2020 $ 0.00733
-2.03%
$ -- $ 7,712
May 18, 2020 $ 0.00747
-8.09%
$ -- $ 7,162
May 17, 2020 $ 0.00814
+5.21%
$ -- $ 7,793
May 16, 2020 $ 0.00778
-6.28%
$ -- $ 7,143
May 15, 2020 $ 0.00828
-2.75%
$ -- $ 7,858
May 14, 2020 $ 0.00863
+0.43%
$ -- $ 8,267
May 13, 2020 $ 0.00873
-1.45%
$ -- $ 8,421
May 12, 2020 $ 0.00883
-0.47%
$ -- $ 8,469
May 11, 2020 $ 0.00889
+1.46%
$ -- $ 7,250
May 10, 2020 $ 0.00877
+0.71%
$ -- $ 8,146
May 9, 2020 $ 0.00871
-3.28%
$ -- $ 8,329
May 8, 2020 $ 0.009
+2.96%
$ -- $ 7,976
May 7, 2020 $ 0.00875
+0.04%
$ -- $ 8,073
May 6, 2020 $ 0.00875
-21.67%
$ -- $ 10,380
May 5, 2020 $ 0.0112
+14.68%
$ -- $ 1,587
May 4, 2020 $ 0.00976
-10.36%
$ -- $ 2,012
May 3, 2020 $ 0.0101
-8.27%
$ -- $ 2,315
May 2, 2020 $ 0.011
+6.57%
$ -- $ 8,578
May 1, 2020 $ 0.0107
-3.40%
$ -- $ 8,504
Apr 30, 2020 $ 0.011
-13.36%
$ -- $ 9,535
Apr 29, 2020 $ 0.0125
+5.55%
$ -- $ 11,048