Coinranking
Intellishare Historical Data
INE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2020 | $0.0104 | -3.22% | ||
| Jun 16, 2020 | $0.0105 | +4.69% | ||
| Jun 15, 2020 | $0.00981 | +2.72% | ||
| Jun 14, 2020 | $0.00954 | -12.62% | ||
| Jun 13, 2020 | $0.0108 | +6.63% | ||
| Jun 12, 2020 | $0.00998 | +1.89% | ||
| Jun 11, 2020 | $0.0102 | -1.76% | ||
| Jun 10, 2020 | $0.0101 | -6.62% | ||
| Jun 9, 2020 | $0.011 | +1.13% | ||
| Jun 8, 2020 | $0.0104 | +7.01% | ||
| Jun 7, 2020 | $0.00973 | -6.78% | ||
| Jun 6, 2020 | $0.0105 | +12.33% | ||
| Jun 5, 2020 | $0.00933 | -12.34% | ||
| Jun 4, 2020 | $0.0105 | +12.74% | ||
| Jun 3, 2020 | $0.00947 | +9.58% | ||
| Jun 2, 2020 | $0.00863 | +3.14% | ||
| Jun 1, 2020 | $0.00828 | +29.52% | ||
| May 31, 2020 | $0.00647 | -10.03% | ||
| May 30, 2020 | $0.00699 | -2.97% | ||
| May 29, 2020 | $0.00722 | +5.84% | ||
| May 28, 2020 | $0.00688 | +5.87% | ||
| May 27, 2020 | $0.0066 | -3.91% | ||
| May 26, 2020 | $0.00687 | -10.40% | ||
| May 25, 2020 | $0.00779 | +13.92% | ||
| May 24, 2020 | $0.0068 | -5.82% | ||
| May 23, 2020 | $0.00722 | +9.44% | ||
| May 22, 2020 | $0.00652 | -6.94% | ||
| May 21, 2020 | $0.00685 | -3.14% | ||
| May 20, 2020 | $0.00724 | +0.73% | ||
| May 19, 2020 | $0.00733 | -2.03% | ||
| May 18, 2020 | $0.00747 | -8.09% | ||
| May 17, 2020 | $0.00814 | +5.21% | ||
| May 16, 2020 | $0.00778 | -6.28% | ||
| May 15, 2020 | $0.00828 | -2.75% | ||
| May 14, 2020 | $0.00863 | +0.43% | ||
| May 13, 2020 | $0.00873 | -1.45% | ||
| May 12, 2020 | $0.00883 | -0.47% | ||
| May 11, 2020 | $0.00889 | +1.46% | ||
| May 10, 2020 | $0.00877 | +0.71% | ||
| May 9, 2020 | $0.00871 | -3.28% | ||
| May 8, 2020 | $0.009 | +2.96% | ||
| May 7, 2020 | $0.00875 | +0.04% | ||
| May 6, 2020 | $0.00875 | -21.67% | ||
| May 5, 2020 | $0.0112 | +14.68% | ||
| May 4, 2020 | $0.00976 | -10.36% | ||
| May 3, 2020 | $0.0101 | -8.27% | ||
| May 2, 2020 | $0.011 | +6.57% | ||
| May 1, 2020 | $0.0107 | -3.40% | ||
| Apr 30, 2020 | $0.011 | -13.36% | ||
| Apr 29, 2020 | $0.0125 | +5.55% | ||