Coinranking
Intellishare Historical Data
INE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2020 | $0.0118 | -4.65% | ||
| Apr 27, 2020 | $0.0123 | +18.84% | ||
| Apr 26, 2020 | $0.0103 | +6.76% | ||
| Apr 25, 2020 | $0.00964 | +0.91% | ||
| Apr 24, 2020 | $0.00966 | -0.48% | ||
| Apr 23, 2020 | $0.00969 | -13.26% | ||
| Apr 22, 2020 | $0.0112 | +0.40% | ||
| Apr 21, 2020 | $0.011 | +5.54% | ||
| Apr 20, 2020 | $0.0105 | -9.49% | ||
| Apr 19, 2020 | $0.0115 | +6.96% | ||
| Apr 18, 2020 | $0.0107 | +20.86% | ||
| Apr 17, 2020 | $0.00888 | +8.75% | ||
| Apr 16, 2020 | $0.00815 | +50.13% | ||
| Apr 15, 2020 | $0.00543 | -3.40% | ||
| Apr 14, 2020 | $0.00564 | -0.23% | ||
| Apr 13, 2020 | $0.00564 | +2.80% | ||
| Apr 12, 2020 | $0.00552 | -1.31% | ||
| Apr 11, 2020 | $0.00561 | +3.09% | ||
| Apr 10, 2020 | $0.00545 | +1.34% | ||
| Apr 9, 2020 | $0.00539 | +0.04% | ||
| Apr 8, 2020 | $0.00537 | -0.99% | ||
| Apr 7, 2020 | $0.00544 | -2.80% | ||
| Apr 6, 2020 | $0.00559 | +6.18% | ||
| Apr 5, 2020 | $0.00524 | +3.98% | ||
| Apr 4, 2020 | $0.00507 | -1.21% | ||
| Apr 3, 2020 | $0.00513 | +2.03% | ||
| Apr 2, 2020 | $0.00504 | -5.52% | ||
| Apr 1, 2020 | $0.00527 | -5.26% | ||
| Mar 31, 2020 | $0.00557 | -5.42% | ||
| Mar 30, 2020 | $0.00591 | -0.26% | ||
| Mar 29, 2020 | $0.00594 | +2.98% | ||
| Mar 28, 2020 | $0.00578 | +0.58% | ||
| Mar 27, 2020 | $0.00577 | -0.13% | ||
| Mar 26, 2020 | $0.00579 | -6.83% | ||
| Mar 25, 2020 | $0.00626 | +7.09% | ||
| Mar 24, 2020 | $0.00578 | -0.73% | ||
| Mar 23, 2020 | $0.00579 | +7.29% | ||
| Mar 22, 2020 | $0.00542 | -7.85% | ||
| Mar 21, 2020 | $0.00587 | +5.09% | ||
| Mar 20, 2020 | $0.00563 | +3.13% | ||
| Mar 19, 2020 | $0.00551 | -2.59% | ||
| Mar 18, 2020 | $0.00567 | +0.40% | ||
| Mar 17, 2020 | $0.00566 | -14.57% | ||
| Mar 16, 2020 | $0.00662 | +9.29% | ||
| Mar 15, 2020 | $0.00607 | +4.73% | ||
| Mar 14, 2020 | $0.00579 | -5.32% | ||
| Mar 13, 2020 | $0.00604 | -3.59% | ||
| Mar 12, 2020 | $0.00631 | -9.81% | ||
| Mar 11, 2020 | $0.007 | +2.89% | ||
| Mar 10, 2020 | $0.00684 | -4.64% | ||