Privatix Historical Data

PRIX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.455
+19.45%
$ 580,363 $ 1,843
Oct 28, 2019 $ 0.381
-3.04%
$ 485,892 $ 1,843
Oct 27, 2019 $ 0.393
-0.21%
$ 501,260 $ 1,997
Oct 26, 2019 $ 0.392
-4.34%
$ 499,967 $ 2,414
Oct 25, 2019 $ 0.409
+16.41%
$ 522,177 $ 1,708
Oct 24, 2019 $ 0.352
+7.60%
$ 448,608 $ 2,118
Oct 23, 2019 $ 0.327
-5.85%
$ 416,859 $ 1,548
Oct 22, 2019 $ 0.347
+2.99%
$ 442,757 $ 1,825
Oct 21, 2019 $ 0.337
-11.79%
$ 429,913 $ 1,295
Oct 20, 2019 $ 0.382
+16.09%
$ 487,336 $ 1,233
Oct 19, 2019 $ 0.329
+7.13%
$ 419,490 $ 1,463
Oct 18, 2019 $ 0.307
+5.96%
$ 391,574 $ 1,298
Oct 17, 2019 $ 0.29
+30.30%
$ 369,535 $ 1,677
Oct 16, 2019 $ 0.222
-26.38%
$ 283,615 $ 1,237
Oct 15, 2019 $ 0.302
+2.94%
$ 385,244 $ 1,353
Oct 14, 2019 $ 0.293
+2.72%
$ 374,254 $ 1,307
Oct 13, 2019 $ 0.286
-10.95%
$ 364,359 $ 1,125
Oct 12, 2019 $ 0.321
+30.61%
$ 409,119 $ 1,672
Oct 11, 2019 $ 0.246
-5.44%
$ 313,714 $ 1,099
Oct 10, 2019 $ 0.26
+11.42%
$ 331,759 $ 2,022
Oct 9, 2019 $ 0.233
-40.15%
$ 296,884 $ 2,009
Oct 8, 2019 $ 0.388
-2.38%
$ 494,842 $ 3,346
Oct 7, 2019 $ 0.397
+26.06%
$ 506,933 $ 2,097
Oct 6, 2019 $ 0.316
+48.81%
$ 403,181 $ 1,687
Oct 5, 2019 $ 0.212
-38.62%
$ 270,926 $ 2,589
Oct 4, 2019 $ 0.347
-8.66%
$ 443,136 $ 1,706
Oct 3, 2019 $ 0.38
-22.31%
$ 485,159 $ 1,653
Oct 2, 2019 $ 0.49
+46.25%
$ 624,485 $ 2,859
Oct 1, 2019 $ 0.335
-23.84%
$ 426,988 $ 3,035
Sep 30, 2019 $ 0.44
+38.06%
$ 560,601 $ 2,710
Sep 29, 2019 $ 0.318
-5.03%
$ 406,063 $ 1,316
Sep 28, 2019 $ 0.335
+43.17%
$ 427,586 $ 2,121
Sep 27, 2019 $ 0.234
-33.00%
$ 298,608 $ 2,027
Sep 26, 2019 $ 0.349
+22.65%
$ 445,706 $ 2,978
Sep 25, 2019 $ 0.285
-42.48%
$ 362,882 $ 4,845
Sep 24, 2019 $ 0.49
-19.04%
$ 624,826 $ 2,959
Sep 23, 2019 $ 0.605
-4.39%
$ 771,734 $ 2,033
Sep 22, 2019 $ 0.633
+17.65%
$ 807,113 $ 2,731
Sep 21, 2019 $ 0.538
+4.25%
$ 686,042 $ 2,277
Sep 20, 2019 $ 0.516
-9.27%
$ 658,038 $ 1,886
Sep 19, 2019 $ 0.569
+5.11%
$ 725,281 $ 3,019
Sep 18, 2019 $ 0.541
-7.30%
$ 690,020 $ 2,586
Sep 17, 2019 $ 0.584
-3.33%
$ 744,378 $ 2,058
Sep 16, 2019 $ 0.604
-15.18%
$ 770,394 $ 2,216
Sep 15, 2019 $ 0.712
+10.79%
$ 908,283 $ 3,845
Sep 14, 2019 $ 0.643
+4.23%
$ 819,804 $ 2,580
Sep 13, 2019 $ 0.617
-4.08%
$ 786,538 $ 2,033
Sep 12, 2019 $ 0.643
+10.51%
$ 819,950 $ 2,054
Sep 11, 2019 $ 0.58
-15.81%
$ 740,199 $ 1,241
Sep 10, 2019 $ 0.691
+21.14%
$ 880,720 $ 1,926