Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Historical Data

SNAP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $63.22
+19.68%
$48.63 million $155,332
Feb 4, 2021 $52.83
-10.68%
$40.64 million $2,219
Feb 3, 2021 $59.14
-0.26%
$45.49 million $3,312
Feb 2, 2021 $59.17
+5.09%
$45.52 million $24,380
Feb 1, 2021 $56.31
+7.06%
$43.31 million $1,126
Jan 30, 2021 $52.62
-0.04%
$40.48 million $895
Jan 29, 2021 $52.62
-0.86%
$40.48 million $895
Jan 28, 2021 $53
+8.79%
$40.77 million $56,975
Jan 27, 2021 $48.68
-8.69%
$37.45 million $20,835
Jan 26, 2021 $53.35
+0.91%
$41.04 million $6,989
Jan 24, 2021 $53.3
-0.03%
$41 million $213
Jan 23, 2021 $53.3
-0.09%
$41 million $213
Jan 22, 2021 $53.3
-1.51%
$41 million $213
Jan 21, 2021 $54.13
+3.12%
$41.64 million $41,956
Jan 20, 2021 $52.51
+4.39%
$40.39 million $22,105
Jan 19, 2021 $50.32
-1.42%
$38.71 million $3,422
Jan 16, 2021 $50.04
-0.04%
$38.49 million $11,059
Jan 15, 2021 $50.06
+2.56%
$38.51 million $11,063
Jan 14, 2021 $48.77
-8.57%
$37.52 million $41,262
Jan 13, 2021 $53.35
-5.10%
$41.03 million $10,989
Jan 12, 2021 $56.19
+3.85%
$43.22 million $225
Jan 11, 2021 $54.11
+4.10%
$41.63 million $22,240
Jan 9, 2021 $52.48
+0.06%
$40.37 million $105
Jan 8, 2021 $52.46
+0.60%
$40.35 million $105
Jan 7, 2021 $52.15
+4.98%
$40.11 million $33,791
Jan 6, 2021 $49.67
-0.86%
$38.21 million $3,874
Jan 5, 2021 $50.09
+0.13%
$38.53 million $701
Jan 2, 2021 $49.79
+0.00%
$38.3 million $50
Jan 1, 2021 $49.78
+0.08%
$38.3 million $50
Dec 31, 2020 $49.75
+0.69%
$38.27 million $1,144
Dec 30, 2020 $49.41
-1.89%
$38.01 million $15,860
Dec 29, 2020 $50.85
-0.02%
$39.12 million $19,273
Dec 28, 2020 $48.04
-3.90%
$36.96 million $1,730
Dec 26, 2020 $49.66
-0.13%
$38.2 million $149
Dec 25, 2020 $49.75
-0.03%
$38.27 million $149
Dec 24, 2020 $49.75
-3.18%
$38.27 million $149
Dec 22, 2020 $51.21
-1.53%
$39.39 million $51
Dec 21, 2020 $52.02
-0.21%
$40.01 million $624
Dec 17, 2020 $53.21
+3.37%
$40.93 million $1,224
Dec 16, 2020 $51.48
+0.94%
$39.6 million $154
Dec 15, 2020 $53.02
-0.02%
$40.78 million $10,657
Dec 14, 2020 $53.04
+0.01%
$40.8 million $10,662
Dec 13, 2020 $53.03
-0.02%
$40.79 million $10,658
Dec 12, 2020 $53.05
+0.07%
$40.81 million $10,664
Dec 11, 2020 $53.11
+0.36%
$40.85 million $10,675
Dec 10, 2020 $52.78
+8.21%
$40.6 million $23,961
Dec 9, 2020 $48.83
-1.86%
$37.56 million $1,318
Dec 8, 2020 $49.59
+0.87%
$38.14 million $347
Dec 7, 2020 $49.07
+2.95%
$37.75 million $294
Dec 6, 2020 $47.67
-0.07%
$36.67 million $191