Snap Historical Data

SNAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 63.22
+19.68%
$ 48.63 million $ 155,332
Feb 4, 2021 $ 52.83
-10.68%
$ 40.64 million $ 2,219
Feb 3, 2021 $ 59.14
-0.26%
$ 45.49 million $ 3,312
Feb 2, 2021 $ 59.17
+5.09%
$ 45.52 million $ 24,380
Feb 1, 2021 $ 56.31
+7.06%
$ 43.31 million $ 1,126
Jan 30, 2021 $ 52.62
-0.04%
$ 40.48 million $ 895
Jan 29, 2021 $ 52.62
-0.86%
$ 40.48 million $ 895
Jan 28, 2021 $ 53
+8.79%
$ 40.77 million $ 56,975
Jan 27, 2021 $ 48.68
-8.69%
$ 37.45 million $ 20,835
Jan 26, 2021 $ 53.35
+0.91%
$ 41.04 million $ 6,989
Jan 24, 2021 $ 53.3
-0.03%
$ 41 million $ 213
Jan 23, 2021 $ 53.3
-0.09%
$ 41 million $ 213
Jan 22, 2021 $ 53.3
-1.51%
$ 41 million $ 213
Jan 21, 2021 $ 54.13
+3.12%
$ 41.64 million $ 41,956
Jan 20, 2021 $ 52.51
+4.39%
$ 40.39 million $ 22,105
Jan 19, 2021 $ 50.32
-1.42%
$ 38.71 million $ 3,422
Jan 16, 2021 $ 50.04
-0.04%
$ 38.49 million $ 11,059
Jan 15, 2021 $ 50.06
+2.56%
$ 38.51 million $ 11,063
Jan 14, 2021 $ 48.77
-8.57%
$ 37.52 million $ 41,262
Jan 13, 2021 $ 53.35
-5.10%
$ 41.03 million $ 10,989
Jan 12, 2021 $ 56.19
+3.85%
$ 43.22 million $ 225
Jan 11, 2021 $ 54.11
+4.10%
$ 41.63 million $ 22,240
Jan 9, 2021 $ 52.48
+0.06%
$ 40.37 million $ 105
Jan 8, 2021 $ 52.46
+0.60%
$ 40.35 million $ 105
Jan 7, 2021 $ 52.15
+4.98%
$ 40.11 million $ 33,791
Jan 6, 2021 $ 49.67
-0.86%
$ 38.21 million $ 3,874
Jan 5, 2021 $ 50.09
+0.13%
$ 38.53 million $ 701
Jan 2, 2021 $ 49.79
+0.00%
$ 38.3 million $ 50
Jan 1, 2021 $ 49.78
+0.08%
$ 38.3 million $ 50
Dec 31, 2020 $ 49.75
+0.69%
$ 38.27 million $ 1,144
Dec 30, 2020 $ 49.41
-1.89%
$ 38.01 million $ 15,860
Dec 29, 2020 $ 50.85
-0.02%
$ 39.12 million $ 19,273
Dec 28, 2020 $ 48.04
-3.90%
$ 36.96 million $ 1,730
Dec 26, 2020 $ 49.66
-0.13%
$ 38.2 million $ 149
Dec 25, 2020 $ 49.75
-0.03%
$ 38.27 million $ 149
Dec 24, 2020 $ 49.75
-3.18%
$ 38.27 million $ 149
Dec 22, 2020 $ 51.21
-1.53%
$ 39.39 million $ 51
Dec 21, 2020 $ 52.02
-0.21%
$ 40.01 million $ 624
Dec 17, 2020 $ 53.21
+3.37%
$ 40.93 million $ 1,224
Dec 16, 2020 $ 51.48
+0.94%
$ 39.6 million $ 154
Dec 15, 2020 $ 53.02
-0.02%
$ 40.78 million $ 10,657
Dec 14, 2020 $ 53.04
+0.01%
$ 40.8 million $ 10,662
Dec 13, 2020 $ 53.03
-0.02%
$ 40.79 million $ 10,658
Dec 12, 2020 $ 53.05
+0.07%
$ 40.81 million $ 10,664
Dec 11, 2020 $ 53.11
+0.36%
$ 40.85 million $ 10,675
Dec 10, 2020 $ 52.78
+8.21%
$ 40.6 million $ 23,961
Dec 9, 2020 $ 48.83
-1.86%
$ 37.56 million $ 1,318
Dec 8, 2020 $ 49.59
+0.87%
$ 38.14 million $ 347
Dec 7, 2020 $ 49.07
+2.95%
$ 37.75 million $ 294
Dec 6, 2020 $ 47.67
-0.07%
$ 36.67 million $ 191