Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $148.67
-2.03%
$148,669 $88,159
Aug 2, 2026 $151.74
+0.19%
$151,744 $11,687
Aug 1, 2026 $151.46
+1.17%
$151,459 $12,232
Jul 31, 2026 $149.71
+0.67%
$149,708 $66,769
Jul 30, 2026 $148.71
+0.58%
$147,065 $63,796
Jul 29, 2026 $147.86
-2.93%
$147,859 $138,938
Jul 28, 2026 $152.49
+0.46%
$152,315 $86,567
Jul 27, 2026 $151.79
-1.63%
$151,790 $78,969
Jul 26, 2026 $154.31
+0.89%
$154,306 $10,205
Jul 25, 2026 $152.95
+1.10%
$152,946 $10,997
Jul 24, 2026 $151.28
+0.95%
$151,277 $40,201
Jul 23, 2026 $149.86
-2.07%
$149,984 $66,369
Jul 22, 2026 $153.03
+1.01%
$153,027 $42,957
Jul 21, 2026 $151.5
-0.53%
$151,500 $55,346
Jul 20, 2026 $152.31
-0.30%
$152,314 $44,795
Jul 19, 2026 $152.77
+0.83%
$152,767 $10,500
Jul 18, 2026 $151.51
-1.61%
$151,509 $10,724
Jul 17, 2026 $154
+0.45%
$153,995 $109,991
Jul 16, 2026 $153.66
+2.08%
$153,300 $59,540
Jul 15, 2026 $150.53
-0.04%
$150,530 $41,777
Jul 14, 2026 $150.59
-1.10%
$150,586 $15,362
Jul 13, 2026 $152.25
-1.27%
$152,254 $16,755
Jul 12, 2026 $154.21
+0.41%
$154,211 $10,104
Jul 11, 2026 $153.59
+1.51%
$153,589 $10,625
Jul 10, 2026 $151.3
+0.41%
$151,298 $17,809
Jul 9, 2026 $150.68
-2.14%
$150,678 $15,213
Jul 8, 2026 $153.98
-0.13%
$153,978 $15,604
Jul 7, 2026 $154.17
+2.06%
$154,173 $16,691
Jul 6, 2026 $151.06
+0.64%
$150,730 $19,185
Jul 5, 2026 $150.11
-1.06%
$150,108 $10,009
Jul 4, 2026 $151.71
+0.60%
$151,709 $10,194
Jul 3, 2026 $150.81
+0.68%
$150,810 $11,255
Jul 2, 2026 $149.79
+1.18%
$149,788 $16,887
Jul 1, 2026 $148.05
-2.10%
$148,045 $15,453
Jun 30, 2026 $151.22
-0.15%
$151,217 $15,424
Jun 29, 2026 $151.44
-0.69%
$151,439 $14,680
Jun 28, 2026 $152.49
+0.07%
$152,490 $352
Jun 27, 2026 $152.39
+0.15%
$152,386 $682
Jun 26, 2026 $152.15
-0.56%
$152,153 $10,704
Jun 25, 2026 $153.03
+0.14%
$153,030 $9,535
Jun 24, 2026 $152.81
+0.91%
$152,812 $10,224
Jun 23, 2026 $151.51
-0.36%
$151,510 $10,571
Jun 22, 2026 $152.05
-0.55%
$152,050 $10,347
Jun 21, 2026 $152.89
+0.49%
$152,891 $10,006
Jun 20, 2026 $152.07
-1.00%
$152,070 $10,119
Jun 19, 2026 $153.7
-0.03%
$153,700 $8,199
Jun 18, 2026 $153.74
+0.00%
$153,740 $2
Jun 17, 2026 $153.74
+0.00%
$153,740 $1
Jun 16, 2026 $153.74
+2.48%
$153,740 $245
Jun 15, 2026 $150.03
-0.26%
$150,026 $1,066