Procter & Gamble xStock Historical Data

PGx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 167.28
+0.59%
$ 167,280 $ 302,183
Feb 23, 2026 $ 166.3
+2.30%
$ 166,305 $ 306,870
Feb 22, 2026 $ 162.56
+0.41%
$ 162,558 $ 302,975
Feb 21, 2026 $ 161.89
+0.36%
$ 161,887 $ 319,525
Feb 20, 2026 $ 161.31
-0.77%
$ 161,311 $ 289,381
Feb 19, 2026 $ 162.57
+2.45%
$ 162,569 $ 283,266
Feb 18, 2026 $ 158.68
-0.97%
$ 158,679 $ 304,934
Feb 17, 2026 $ 160.23
-0.50%
$ 160,225 $ 325,524
Feb 16, 2026 $ 160.94
-0.29%
$ 160,936 $ 334,481
Feb 15, 2026 $ 161.41
+0.15%
$ 161,406 $ 317,488
Feb 14, 2026 $ 161.16
+0.31%
$ 161,158 $ 306,556
Feb 13, 2026 $ 160.66
-1.29%
$ 160,660 $ 313,205
Feb 12, 2026 $ 162.76
+1.12%
$ 162,756 $ 333,198
Feb 11, 2026 $ 160.96
-0.67%
$ 160,958 $ 305,650
Feb 10, 2026 $ 162.05
+0.78%
$ 162,049 $ 327,215
Feb 9, 2026 $ 160.63
-0.21%
$ 160,627 $ 286,357
Feb 8, 2026 $ 160.96
+0.02%
$ 160,965 $ 286,745
Feb 7, 2026 $ 160.92
+0.23%
$ 161,015 $ 297,947
Feb 6, 2026 $ 160.56
+0.72%
$ 160,139 $ 302,192
Feb 5, 2026 $ 159.41
+0.79%
$ 159,405 $ 284,612
Feb 4, 2026 $ 158.23
-0.09%
$ 158,235 $ 298,393
Feb 3, 2026 $ 158.38
+2.62%
$ 158,379 $ 303,023
Feb 2, 2026 $ 154.34
+0.92%
$ 154,339 $ 320,727
Feb 1, 2026 $ 152.93
+0.38%
$ 152,927 $ 314,047
Jan 31, 2026 $ 152.35
-0.17%
$ 152,350 $ 306,733
Jan 30, 2026 $ 152.61
+1.00%
$ 152,613 $ 270,115
Jan 29, 2026 $ 151.1
+1.96%
$ 151,105 $ 302,693
Jan 28, 2026 $ 148.2
-1.62%
$ 148,198 $ 311,496
Jan 27, 2026 $ 150.63
+0.09%
$ 150,633 $ 309,790
Jan 26, 2026 $ 150.49
-0.21%
$ 150,491 $ 295,149
Jan 25, 2026 $ 150.81
-0.04%
$ 150,811 $ 296,053
Jan 24, 2026 $ 150.87
-1.00%
$ 150,874 $ 302,683
Jan 23, 2026 $ 152.4
+1.08%
$ 152,456 $ 286,579
Jan 22, 2026 $ 150.77
+2.61%
$ 150,767 $ 294,825
Jan 21, 2026 $ 146.94
-2.30%
$ 146,935 $ 291,012
Jan 20, 2026 $ 150.48
+3.37%
$ 150,483 $ 294,210
Jan 19, 2026 $ 145.58
+0.79%
$ 145,576 $ 286,807
Jan 18, 2026 $ 144.43
-0.72%
$ 145,490 $ 27,252
Jan 17, 2026 $ 145.48
+0.47%
$ 145,480 $ 28,330
Jan 16, 2026 $ 145.21
-0.73%
$ 144,800 $ 35,589
Jan 15, 2026 $ 146.27
-0.52%
$ 146,270 $ 32,513
Jan 14, 2026 $ 147.03
+1.29%
$ 146,810 $ 39,575
Jan 13, 2026 $ 145.16
+0.56%
$ 145,130 $ 28,305
Jan 12, 2026 $ 144.35
+1.21%
$ 144,352 $ 29,333
Jan 11, 2026 $ 142.63
-0.14%
$ 142,630 $ 12,086
Jan 10, 2026 $ 142.83
+0.15%
$ 142,830 $ 12,152
Jan 9, 2026 $ 142.78
+0.45%
$ 142,780 $ 12,717
Jan 8, 2026 $ 142.13
+2.21%
$ 142,128 $ 12,434
Jan 7, 2026 $ 139.05
-1.18%
$ 139,145 $ 12,311
Jan 6, 2026 $ 140.71
-0.31%
$ 140,710 $ 12,234