Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $150.6 | -0.15% | ||
| Apr 24, 2026 | $150.83 | +2.57% | ||
| Apr 23, 2026 | $147.04 | +1.55% | ||
| Apr 22, 2026 | $144.8 | +0.67% | ||
| Apr 21, 2026 | $143.83 | -1.88% | ||
| Apr 20, 2026 | $146.61 | -1.85% | ||
| Apr 19, 2026 | $149.4 | +0.26% | ||
| Apr 18, 2026 | $149.01 | +0.20% | ||
| Apr 17, 2026 | $148.72 | +2.01% | ||
| Apr 16, 2026 | $145.79 | +0.44% | ||
| Apr 15, 2026 | $145.16 | -1.23% | ||
| Apr 14, 2026 | $146.96 | +1.59% | ||
| Apr 13, 2026 | $144.64 | -1.13% | ||
| Apr 12, 2026 | $146.29 | -0.86% | ||
| Apr 11, 2026 | $147.56 | +0.29% | ||
| Apr 10, 2026 | $147.32 | -1.06% | ||
| Apr 9, 2026 | $148.9 | +2.08% | ||
| Apr 8, 2026 | $145.86 | -0.49% | ||
| Apr 7, 2026 | $146.58 | +1.62% | ||
| Apr 6, 2026 | $144.24 | -0.33% | ||
| Apr 5, 2026 | $144.72 | -0.27% | ||
| Apr 4, 2026 | $145.12 | -0.31% | ||
| Apr 3, 2026 | $145.58 | +0.60% | ||
| Apr 2, 2026 | $144.71 | -0.61% | ||
| Apr 1, 2026 | $145.6 | +0.12% | ||
| Mar 31, 2026 | $145.46 | -0.99% | ||
| Mar 30, 2026 | $146.91 | +2.74% | ||
| Mar 29, 2026 | $142.99 | -0.52% | ||
| Mar 28, 2026 | $143.74 | -1.40% | ||
| Mar 27, 2026 | $145.79 | +1.30% | ||
| Mar 26, 2026 | $143.92 | -1.55% | ||
| Mar 25, 2026 | $146.18 | +0.22% | ||
| Mar 24, 2026 | $145.86 | +0.34% | ||
| Mar 23, 2026 | $145.37 | -0.41% | ||
| Mar 22, 2026 | $145.97 | -0.08% | ||
| Mar 21, 2026 | $146.09 | -0.34% | ||
| Mar 20, 2026 | $146.59 | -1.59% | ||
| Mar 19, 2026 | $148.96 | +0.64% | ||
| Mar 18, 2026 | $148.03 | -4.58% | ||
| Mar 17, 2026 | $155.14 | -1.97% | ||
| Mar 16, 2026 | $158.26 | +3.96% | ||
| Mar 15, 2026 | $152.23 | -0.08% | ||
| Mar 14, 2026 | $152.35 | -0.16% | ||
| Mar 13, 2026 | $152.6 | -0.70% | ||
| Mar 12, 2026 | $153.68 | -0.06% | ||
| Mar 11, 2026 | $153.77 | -2.48% | ||
| Mar 10, 2026 | $157.68 | -0.50% | ||
| Mar 9, 2026 | $158.47 | +1.66% | ||
| Mar 8, 2026 | $155.88 | +0.26% | ||
| Mar 7, 2026 | $155.48 | +0.23% | ||