Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2026 | $155.12 | -1.31% | ||
| Mar 5, 2026 | $157.19 | -2.13% | ||
| Mar 4, 2026 | $160.6 | -0.66% | ||
| Mar 3, 2026 | $161.66 | -2.39% | ||
| Mar 2, 2026 | $165.63 | -1.87% | ||
| Mar 1, 2026 | $168.73 | -0.10% | ||
| Feb 28, 2026 | $168.91 | -0.37% | ||
| Feb 27, 2026 | $169.72 | +2.68% | ||
| Feb 26, 2026 | $165.25 | -0.06% | ||
| Feb 25, 2026 | $165.35 | -1.13% | ||
| Feb 24, 2026 | $167.28 | +0.59% | ||
| Feb 23, 2026 | $166.3 | +2.30% | ||
| Feb 22, 2026 | $162.56 | +0.41% | ||
| Feb 21, 2026 | $161.89 | +0.36% | ||
| Feb 20, 2026 | $161.31 | -0.77% | ||
| Feb 19, 2026 | $162.57 | +2.45% | ||
| Feb 18, 2026 | $158.68 | -0.97% | ||
| Feb 17, 2026 | $160.23 | -0.50% | ||
| Feb 16, 2026 | $160.94 | -0.29% | ||
| Feb 15, 2026 | $161.41 | +0.15% | ||
| Feb 14, 2026 | $161.16 | +0.31% | ||
| Feb 13, 2026 | $160.66 | -1.29% | ||
| Feb 12, 2026 | $162.76 | +1.12% | ||
| Feb 11, 2026 | $160.96 | -0.67% | ||
| Feb 10, 2026 | $162.05 | +0.78% | ||
| Feb 9, 2026 | $160.63 | -0.21% | ||
| Feb 8, 2026 | $160.96 | +0.02% | ||
| Feb 7, 2026 | $160.92 | +0.23% | ||
| Feb 6, 2026 | $160.56 | +0.72% | ||
| Feb 5, 2026 | $159.41 | +0.79% | ||
| Feb 4, 2026 | $158.23 | -0.09% | ||
| Feb 3, 2026 | $158.38 | +2.62% | ||
| Feb 2, 2026 | $154.34 | +0.92% | ||
| Feb 1, 2026 | $152.93 | +0.38% | ||
| Jan 31, 2026 | $152.35 | -0.17% | ||
| Jan 30, 2026 | $152.61 | +1.00% | ||
| Jan 29, 2026 | $151.1 | +1.96% | ||
| Jan 28, 2026 | $148.2 | -1.62% | ||
| Jan 27, 2026 | $150.63 | +0.09% | ||
| Jan 26, 2026 | $150.49 | -0.21% | ||
| Jan 25, 2026 | $150.81 | -0.04% | ||
| Jan 24, 2026 | $150.87 | -1.00% | ||
| Jan 23, 2026 | $152.4 | +1.08% | ||
| Jan 22, 2026 | $150.77 | +2.61% | ||
| Jan 21, 2026 | $146.94 | -2.30% | ||
| Jan 20, 2026 | $150.48 | +3.37% | ||
| Jan 19, 2026 | $145.58 | +0.79% | ||
| Jan 18, 2026 | $144.43 | -0.72% | ||
| Jan 17, 2026 | $145.48 | +0.47% | ||
| Jan 16, 2026 | $145.21 | -0.73% | ||