Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 154.86
+0.60%
$ 154,860 $ 674,983
Aug 14, 2025 $ 153.93
-0.81%
$ 153,930 $ 920,752
Aug 13, 2025 $ 155.19
-0.11%
$ 155,190 $ 1.12 million
Aug 12, 2025 $ 155.36
+0.25%
$ 155,360 $ 1.45 million
Aug 11, 2025 $ 154.75
+1.04%
$ 154,750 $ 1.55 million
Aug 10, 2025 $ 153.75
+0.00%
$ 153,750 $ 77,575
Aug 9, 2025 $ 153.75
+0.53%
$ 153,750 $ 32,584
Aug 8, 2025 $ 152.94
-0.26%
$ 152,940 $ 1.47 million
Aug 7, 2025 $ 153.34
-0.07%
$ 153,340 $ 1.45 million
Aug 6, 2025 $ 153.44
+2.12%
$ 153,440 $ 1.53 million
Aug 5, 2025 $ 150.25
-0.31%
$ 150,250 $ 1.57 million
Aug 4, 2025 $ 150.72
-0.12%
$ 150,720 $ 1.58 million
Aug 3, 2025 $ 150.9
+0.00%
$ 150,900 $ 7,331
Aug 2, 2025 $ 150.9
+0.16%
$ 150,900 $ 247,104
Aug 1, 2025 $ 150.66
+0.17%
$ 150,660 $ 1.82 million
Jul 31, 2025 $ 150.41
-1.15%
$ 150,410 $ 1.92 million
Download