Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $146.27
-0.52%
$146,270 $32,513
Jan 14, 2026 $147.03
+1.29%
$146,810 $39,575
Jan 13, 2026 $145.16
+0.56%
$145,130 $28,305
Jan 12, 2026 $144.35
+1.21%
$144,352 $29,333
Jan 11, 2026 $142.63
-0.14%
$142,630 $12,086
Jan 10, 2026 $142.83
+0.15%
$142,830 $12,152
Jan 9, 2026 $142.78
+0.45%
$142,780 $12,717
Jan 8, 2026 $142.13
+2.21%
$142,128 $12,434
Jan 7, 2026 $139.05
-1.18%
$139,145 $12,311
Jan 6, 2026 $140.71
-0.31%
$140,710 $12,234
Jan 5, 2026 $141.15
-1.10%
$141,148 $13,421
Jan 4, 2026 $142.72
+0.09%
$142,720 $11,904
Jan 3, 2026 $142.59
-0.09%
$142,720 $12,222
Jan 2, 2026 $142.72
-1.12%
$142,720 $11,830
Jan 1, 2026 $144.33
+0.10%
$144,330 $11,820
Dec 31, 2025 $144.18
-0.50%
$144,180 $11,866
Dec 30, 2025 $145.15
-0.38%
$144,900 $11,734
Dec 29, 2025 $145.7
+0.10%
$145,700 $13,148
Dec 28, 2025 $145.4
+0.00%
$145,550 $11,484
Dec 27, 2025 $145.4
+0.00%
$145,400 $11,703
Dec 26, 2025 $145.55
+0.05%
$145,400 $9,689
Dec 25, 2025 $145.33
-0.01%
$145,390 $6,150
Dec 24, 2025 $145.35
+0.79%
$145,350 $12,264
Dec 23, 2025 $144.05
+0.15%
$144,119 $11,807
Dec 22, 2025 $143.59
-0.91%
$143,560 $15,730
Dec 21, 2025 $145.63
+0.50%
$145,630 $11,350
Dec 20, 2025 $145.25
-0.04%
$145,580 $11,615
Dec 19, 2025 $145.07
-0.94%
$145,307 $10,049
Dec 18, 2025 $146.35
-1.14%
$146,450 $12,899
Dec 17, 2025 $148.03
+1.80%
$148,032 $935
Dec 16, 2025 $146.32
+0.61%
$146,322 $412
Dec 15, 2025 $144.59
+0.41%
$144,563 $1,686
Dec 12, 2025 $141.3
+0.45%
$-- $174
Dec 11, 2025 $140.67
+0.55%
$140,667 $311
Dec 10, 2025 $140
+0.49%
$-- $430
Dec 9, 2025 $139.33
+0.41%
$139,326 $1,709
Dec 8, 2025 $138.75
-2.74%
$138,749 $2,146
Dec 5, 2025 $144.17
-0.79%
$144,166 $1,465
Dec 4, 2025 $146.94
+0.20%
$146,939 $1,987
Dec 3, 2025 $146.56
+0.70%
$146,561 $666
Dec 2, 2025 $145.74
-1.23%
$145,736 $31,887
Dec 1, 2025 $147.55
-0.36%
$147,555 $720
Nov 28, 2025 $148.08
-0.13%
$148,081 $458
Nov 26, 2025 $149.22
-1.83%
$-- $249
Nov 25, 2025 $148.37
+0.69%
$148,370 $246
Nov 24, 2025 $146.86
-2.57%
$146,859 $11,656
Nov 21, 2025 $151.25
+3.76%
$-- $8,889
Nov 20, 2025 $145.78
-1.57%
$145,776 $8,530
Nov 19, 2025 $148
+1.51%
$148,002 $631
Nov 18, 2025 $145.8
-0.47%
$145,796 $50,106