Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0794
-1.94%
$ 28.79 million $ 70,609
Jun 24, 2026 $ 0.081
-4.08%
$ 29.38 million $ 95,881
Jun 23, 2026 $ 0.0846
-7.01%
$ 30.69 million $ 67,238
Jun 22, 2026 $ 0.0891
+1.94%
$ 32.32 million $ 152,678
Jun 21, 2026 $ 0.0873
-0.38%
$ 31.65 million $ 107,513
Jun 20, 2026 $ 0.0878
+1.36%
$ 31.85 million $ 193,077
Jun 19, 2026 $ 0.0863
+0.58%
$ 31.3 million $ 17,631
Jun 18, 2026 $ 0.0859
-4.52%
$ 31.15 million $ 13,963
Jun 17, 2026 $ 0.0901
-5.23%
$ 32.69 million $ 89,648
Jun 16, 2026 $ 0.0955
-2.35%
$ 34.63 million $ 38,394
Jun 15, 2026 $ 0.0973
+4.46%
$ 35.36 million $ 79,523
Jun 14, 2026 $ 0.0932
+0.79%
$ 33.85 million $ 17,468
Jun 13, 2026 $ 0.0926
-4.91%
$ 33.58 million $ 33,603
Jun 12, 2026 $ 0.0976
-1.30%
$ 35.44 million $ 48,127
Jun 11, 2026 $ 0.0978
+12.96%
$ 35.53 million $ 51,296
Jun 10, 2026 $ 0.086
+3.76%
$ 31.23 million $ 20,159
Jun 9, 2026 $ 0.0835
+6.94%
$ 30.31 million $ 33,412
Jun 8, 2026 $ 0.0774
-1.63%
$ 28.11 million $ 28,839
Jun 7, 2026 $ 0.0787
+8.72%
$ 28.58 million $ 22,418
Jun 6, 2026 $ 0.0729
+3.64%
$ 26.47 million $ 83,136
Jun 5, 2026 $ 0.0702
-12.12%
$ 25.48 million $ 107,404
Jun 4, 2026 $ 0.0778
-0.42%
$ 28.24 million $ 28,192
Jun 3, 2026 $ 0.078
-1.79%
$ 28.33 million $ 61,724
Jun 2, 2026 $ 0.0796
-7.74%
$ 28.89 million $ 33,882
Jun 1, 2026 $ 0.0864
+3.63%
$ 31.39 million $ 29,380
May 31, 2026 $ 0.0831
-3.87%
$ 30.2 million $ 78,766
May 30, 2026 $ 0.0863
+1.61%
$ 31.37 million $ 31,592
May 29, 2026 $ 0.0847
+0.92%
$ 30.78 million $ 79,214
May 28, 2026 $ 0.084
-4.32%
$ 30.52 million $ 127,935
May 27, 2026 $ 0.0876
-5.01%
$ 31.82 million $ 198,992
May 26, 2026 $ 0.0924
-3.86%
$ 33.58 million $ 37,653
May 25, 2026 $ 0.0962
-0.53%
$ 34.89 million $ 37,520
May 24, 2026 $ 0.0972
-2.90%
$ 35.22 million $ 20,566
May 23, 2026 $ 0.1
+0.09%
$ 36.25 million $ 87,681
May 22, 2026 $ 0.0967
-2.46%
$ 35.07 million $ 32,548
May 21, 2026 $ 0.102
+4.20%
$ 36.82 million $ 37,712
May 20, 2026 $ 0.0973
-35.19%
$ 35.27 million $ 16,569
May 19, 2026 $ 0.0977
-2.06%
$ 35.43 million $ 65,725
May 18, 2026 $ 0.1
-0.37%
$ 36.25 million $ 31,744
May 17, 2026 $ 0.0976
-4.01%
$ 35.41 million $ 14,726
May 16, 2026 $ 0.101
-4.20%
$ 36.77 million $ 110,958
May 15, 2026 $ 0.11
+1.92%
$ 40.05 million $ 23,045
May 14, 2026 $ 0.109
+4.35%
$ 39.63 million $ 11,678
May 13, 2026 $ 0.11
-3.35%
$ 39.88 million $ 49,540
May 12, 2026 $ 0.114
+3.52%
$ 41.3 million $ 103,629
May 11, 2026 $ 0.11
+3.14%
$ 39.9 million $ 57,685
May 10, 2026 $ 0.107
+3.58%
$ 38.73 million $ 9,506
May 9, 2026 $ 0.103
-3.01%
$ 37.37 million $ 15,900
May 8, 2026 $ 0.106
+11.01%
$ 38.27 million $ 31,937
May 7, 2026 $ 0.101
-2.26%
$ 36.63 million $ 14,443