Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.506
+0.36%
$ 160.96 million $ 2,454
Jan 16, 2024 $ 0.52
+1.65%
$ 165.24 million $ 2,738
Jan 15, 2024 $ 0.512
+5.28%
$ 162.74 million $ 1,184
Jan 14, 2024 $ 0.488
-7.03%
$ 154.97 million $ 10,836
Jan 13, 2024 $ 0.524
-40.95%
$ 166.48 million $ 2,474
Jan 12, 2024 $ 0.886
+65.26%
$ 281.45 million $ 200,466
Jan 11, 2024 $ 0.536
+0.11%
$ 170.36 million $ 240
Jan 10, 2024 $ 0.537
+13.98%
$ 170.45 million $ 3,622
Jan 9, 2024 $ 0.47
+7.77%
$ 149.43 million $ 14,615
Jan 8, 2024 $ 0.437
-9.76%
$ 138.67 million $ 54,536
Jan 7, 2024 $ 0.484
-3.39%
$ 153.62 million $ 1,320
Jan 6, 2024 $ 0.5
-5.20%
$ 158.84 million $ 2,160
Jan 5, 2024 $ 0.527
-2.18%
$ 167.36 million $ 1,299
Jan 4, 2024 $ 0.54
+6.01%
$ 171.28 million $ 3,105
Jan 3, 2024 $ 0.51
-9.71%
$ 161.85 million $ 29,625
Jan 2, 2024 $ 0.565
-0.27%
$ 179.3 million $ 7,350
Jan 1, 2024 $ 0.566
+1.00%
$ 179.57 million $ 300,290
Dec 31, 2023 $ 0.56
-2.81%
$ 177.76 million $ 17,875
Dec 30, 2023 $ 0.577
-0.38%
$ 182.95 million $ 3,406
Dec 29, 2023 $ 0.579
-7.33%
$ 183.7 million $ 2,671
Dec 28, 2023 $ 0.625
-77.16%
$ 198.38 million $ 6,959
Dec 27, 2023 $ 2.74
+361.74%
$ 868.2 million $ 534,710
Dec 26, 2023 $ 0.593
-1.09%
$ 188.06 million $ 3,868
Dec 25, 2023 $ 0.599
+6.74%
$ 190.13 million $ 5,431
Dec 24, 2023 $ 0.562
-2.90%
$ 178.41 million $ 3,746
Dec 23, 2023 $ 0.579
+0.90%
$ 183.78 million $ 4,872
Dec 22, 2023 $ 0.575
+5.37%
$ 182.35 million $ 1,262
Dec 21, 2023 $ 0.545
-0.21%
$ 172.9 million $ 2,261
Dec 20, 2023 $ 0.546
-1.25%
$ 173.11 million $ 1,289
Dec 19, 2023 $ 0.553
-4.79%
$ 175.27 million $ 1,422
Dec 18, 2023 $ 0.58
-5.27%
$ 183.98 million $ 1,324
Dec 17, 2023 $ 0.613
+3.39%
$ 194.38 million $ 807
Dec 16, 2023 $ 0.592
+1.45%
$ 187.85 million $ 1,777
Dec 15, 2023 $ 0.584
-5.79%
$ 185.16 million $ 4,030
Dec 14, 2023 $ 0.62
+2.80%
$ 196.49 million $ 22
Dec 13, 2023 $ 0.602
+2.55%
$ 190.97 million $ 607
Dec 12, 2023 $ 0.587
-6.70%
$ 186.24 million $ 9,966
Dec 11, 2023 $ 0.629
-2.54%
$ 199.59 million $ 4,676
Dec 10, 2023 $ 0.646
+0.86%
$ 204.76 million $ 13,631
Dec 9, 2023 $ 0.64
+0.36%
$ 202.82 million $ 1,326
Dec 8, 2023 $ 0.638
+0.29%
$ 202.31 million $ 1,379
Dec 7, 2023 $ 0.636
+8.12%
$ 201.61 million $ 1,418
Dec 6, 2023 $ 0.588
+1.41%
$ 186.48 million $ 2,979
Dec 5, 2023 $ 0.581
-0.03%
$ 184.3 million $ 866
Dec 4, 2023 $ 0.581
+0.22%
$ 184.28 million $ 2,273
Dec 3, 2023 $ 0.58
+2.43%
$ 183.8 million $ 5,181
Dec 2, 2023 $ 0.566
+8.60%
$ 179.42 million $ 7,948
Dec 1, 2023 $ 0.521
-0.50%
$ 165.14 million $ 9,224
Nov 30, 2023 $ 0.524
+0.79%
$ 166.03 million $ 4,137
Nov 29, 2023 $ 0.52
-3.06%
$ 164.69 million $ 341