Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.599
+20.97%
$ 190.76 million $ 5,377
Mar 19, 2024 $ 0.495
-10.34%
$ 157.92 million $ 26,604
Mar 18, 2024 $ 0.553
-5.14%
$ 176.32 million $ 640
Mar 17, 2024 $ 0.584
+1.33%
$ 186.2 million $ 134
Mar 16, 2024 $ 0.576
-9.41%
$ 183.66 million $ 5,112
Mar 15, 2024 $ 0.637
+2.62%
$ 202.8 million $ 3,965
Mar 14, 2024 $ 0.678
-3.44%
$ 216.02 million $ 291
Mar 13, 2024 $ 0.702
+1.93%
$ 223.7 million $ 8,083
Mar 12, 2024 $ 0.688
-1.83%
$ 219.35 million $ 30,147
Mar 11, 2024 $ 0.702
+2.85%
$ 223.53 million $ 4,720
Mar 10, 2024 $ 0.682
-12.59%
$ 217.38 million $ 13,831
Mar 9, 2024 $ 0.781
+19.10%
$ 248.69 million $ 79,952
Mar 8, 2024 $ 0.655
-3.17%
$ 208.81 million $ 11,566
Mar 7, 2024 $ 0.675
-1.43%
$ 214.93 million $ 2,035
Mar 6, 2024 $ 0.684
+14.87%
$ 217.99 million $ 10,520
Mar 5, 2024 $ 0.597
-8.37%
$ 190.12 million $ 8,210
Mar 4, 2024 $ 0.651
+9.71%
$ 207.51 million $ 23,034
Mar 3, 2024 $ 0.593
-0.05%
$ 189.01 million $ 9,534
Mar 2, 2024 $ 0.593
+6.53%
$ 188.96 million $ 24,157
Mar 1, 2024 $ 0.557
+1.90%
$ 177.35 million $ 8,517
Feb 29, 2024 $ 0.547
+1.98%
$ 174.25 million $ 8,308
Feb 28, 2024 $ 0.536
-0.75%
$ 170.61 million $ 73,631
Feb 27, 2024 $ 0.54
-1.56%
$ 171.84 million $ 1,100
Feb 26, 2024 $ 0.548
+0.26%
$ 174.56 million $ 366
Feb 25, 2024 $ 0.547
+4.62%
$ 174.13 million $ 1,757
Feb 24, 2024 $ 0.522
-0.11%
$ 166.27 million $ 5,395
Feb 23, 2024 $ 0.523
+7.21%
$ 166.56 million $ 9,215
Feb 22, 2024 $ 0.488
+7.32%
$ 155.37 million $ 9,070
Feb 21, 2024 $ 0.455
-10.33%
$ 144.92 million $ 209,595
Feb 20, 2024 $ 0.507
+0.00%
$ 161.57 million $ 14,337
Feb 19, 2024 $ 0.507
+4.20%
$ 161.47 million $ 986
Feb 18, 2024 $ 0.486
+2.00%
$ 154.68 million $ 1,688
Feb 17, 2024 $ 0.476
-1.38%
$ 151.61 million $ 6,082
Feb 16, 2024 $ 0.483
+0.87%
$ 153.85 million $ 1,170
Feb 15, 2024 $ 0.479
+1.17%
$ 152.5 million $ 4,956
Feb 14, 2024 $ 0.474
-0.23%
$ 150.83 million $ 99,744
Feb 13, 2024 $ 0.475
-0.58%
$ 151.22 million $ 883
Feb 12, 2024 $ 0.489
+8.01%
$ 155.75 million $ 233
Feb 11, 2024 $ 0.453
-1.09%
$ 144.14 million $ 14,004
Feb 10, 2024 $ 0.458
-4.52%
$ 145.69 million $ 1,453
Feb 9, 2024 $ 0.459
+3.64%
$ 146.18 million $ 846
Feb 8, 2024 $ 0.443
-5.13%
$ 141.06 million $ 816
Feb 7, 2024 $ 0.467
+6.44%
$ 148.68 million $ 665
Feb 6, 2024 $ 0.439
-0.84%
$ 139.75 million $ 1,861
Feb 5, 2024 $ 0.443
-18.27%
$ 140.92 million $ 3,736
Feb 4, 2024 $ 0.542
+20.62%
$ 172.4 million $ 69,426
Feb 3, 2024 $ 0.449
+7.97%
$ 142.84 million $ 90,962
Feb 2, 2024 $ 0.416
-1.57%
$ 132.25 million $ 136,969
Feb 1, 2024 $ 0.422
+0.26%
$ 134.31 million $ 1,413
Jan 31, 2024 $ 0.421
-8.76%
$ 134.02 million $ 1,006