Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.595
+2.89%
$248.3 million $185
Dec 29, 2024 $0.607
-0.79%
$253.28 million $244
Dec 28, 2024 $0.614
+12.13%
$256 million $124
Dec 27, 2024 $0.539
-16.90%
$225.09 million $68
Dec 26, 2024 $0.649
-0.81%
$270.85 million $89,069
Dec 25, 2024 $0.633
+4.94%
$263.96 million $198
Dec 24, 2024 $0.631
+14.16%
$263.22 million $54
Dec 23, 2024 $0.556
+0.07%
$232.14 million $71
Dec 22, 2024 $0.513
-1.44%
$214.08 million $362
Dec 21, 2024 $0.535
+2.75%
$223.21 million $162
Dec 19, 2024 $0.649
-0.81%
$-- $1,286
Dec 18, 2024 $0.649
-5.67%
$270.74 million $242,775
Dec 17, 2024 $0.682
+2.87%
$284.33 million $618,414
Dec 16, 2024 $0.62
-10.46%
$258.66 million $686,736
Dec 15, 2024 $0.691
-3.19%
$288.14 million $978,457
Dec 14, 2024 $0.713
-1.36%
$297.54 million $1.12 million
Dec 13, 2024 $0.723
-5.82%
$301.64 million $1.15 million
Dec 12, 2024 $0.752
+7.41%
$313.59 million $1.07 million
Dec 11, 2024 $0.716
+4.65%
$298.62 million $908,785
Dec 10, 2024 $0.695
+1.09%
$289.67 million $2.14 million
Dec 9, 2024 $0.694
-11.35%
$289.43 million $966,189
Dec 8, 2024 $0.783
+10.83%
$326.47 million $319,766
Dec 7, 2024 $0.706
+7.32%
$294.18 million $36,990
Dec 6, 2024 $0.656
+0.94%
$273.14 million $272,311
Dec 5, 2024 $0.65
-6.55%
$270.54 million $455,906
Dec 4, 2024 $0.637
+0.40%
$-- $2.1 million
Dec 3, 2024 $0.639
+19.99%
$266.04 million $2.04 million
Dec 2, 2024 $0.526
+0.84%
$218.93 million $1.4 million
Dec 1, 2024 $0.521
-0.20%
$217.11 million $562,606
Nov 30, 2024 $0.526
+20.80%
$219.08 million $638,709
Nov 29, 2024 $0.436
+8.65%
$179.25 million $213,052
Nov 28, 2024 $0.39
-8.44%
$162.48 million $271,399
Nov 27, 2024 $0.422
+4.39%
$175.61 million $293,534
Nov 26, 2024 $0.404
-4.60%
$168.22 million $339,352
Jul 23, 2024 $7.85
+0.93%
$-- $74,825
Jul 22, 2024 $7.78
+2.04%
$2.95 billion $74,162
Jun 25, 2024 $0.322
+0.41%
$-- $15
Jun 24, 2024 $0.321
-0.08%
$103.72 million $24
Jun 23, 2024 $0.321
-2.30%
$103.81 million $237
Jun 22, 2024 $0.329
-3.15%
$105.52 million $86
Jun 21, 2024 $0.34
+0.25%
$108.94 million $9
Jun 20, 2024 $0.332
-1.08%
$106.4 million $6
Jun 19, 2024 $0.335
-1.42%
$107.42 million $42
Jun 18, 2024 $0.294
-3.36%
$-- $18
Jun 17, 2024 $0.304
+0.20%
$97.5 million $48
Jun 16, 2024 $0.303
-0.94%
$97.23 million $9
Jun 15, 2024 $0.306
+16.98%
$98.08 million $127
Jun 14, 2024 $0.262
-6.14%
$83.84 million $22
Jun 13, 2024 $0.279
+22.02%
$89.27 million $188
Jun 12, 2024 $0.326
-0.22%
$-- $24