Coinranking
Convex CRV Historical Data
CVXCRV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2025 | $0.299 | +1.19% | ||
| Apr 9, 2025 | $0.24 | +0.00% | ||
| Apr 8, 2025 | $0.246 | +0.09% | ||
| Apr 2, 2025 | $0.303 | +0.00% | ||
| Apr 1, 2025 | $0.32 | +7.26% | ||
| Mar 26, 2025 | $0.343 | +0.00% | ||
| Mar 25, 2025 | $0.31 | -5.32% | ||
| Mar 19, 2025 | $0.316 | +0.00% | ||
| Mar 18, 2025 | $0.281 | -0.56% | ||
| Mar 12, 2025 | $0.278 | +0.00% | ||
| Mar 11, 2025 | $0.268 | +15.34% | ||
| Mar 5, 2025 | $0.303 | +0.00% | ||
| Mar 4, 2025 | $0.277 | -3.82% | ||
| Feb 26, 2025 | $0.316 | +0.00% | ||
| Feb 25, 2025 | $0.302 | +1.34% | ||
| Feb 21, 2025 | $0.366 | +0.00% | ||
| Feb 19, 2025 | $0.36 | +0.00% | ||
| Feb 18, 2025 | $0.336 | -6.22% | ||
| Feb 12, 2025 | $0.382 | +0.00% | ||
| Feb 11, 2025 | $0.559 | +46.10% | ||
| Feb 5, 2025 | $0.334 | +0.00% | ||
| Feb 4, 2025 | $0.311 | +0.00% | ||
| Jan 29, 2025 | $0.392 | +0.00% | ||
| Jan 27, 2025 | $0.408 | +1.32% | ||
| Jan 26, 2025 | $0.432 | +28.63% | ||
| Jan 25, 2025 | $0.441 | -5.39% | ||
| Jan 24, 2025 | $0.467 | +60.09% | ||
| Jan 23, 2025 | $0.455 | +0.00% | ||
| Jan 22, 2025 | $0.453 | -2.82% | ||
| Jan 21, 2025 | $0.464 | +5.20% | ||
| Jan 20, 2025 | $0.42 | -24.39% | ||
| Jan 19, 2025 | $0.555 | +4.54% | ||
| Jan 18, 2025 | $0.551 | -10.22% | ||
| Jan 17, 2025 | $0.613 | +12.60% | ||
| Jan 16, 2025 | $0.545 | +7.44% | ||
| Jan 15, 2025 | $0.47 | -3.87% | ||
| Jan 14, 2025 | $0.489 | +5.94% | ||
| Jan 13, 2025 | $0.462 | -5.96% | ||
| Jan 12, 2025 | $0.491 | +0.97% | ||
| Jan 11, 2025 | $0.492 | +5.85% | ||
| Jan 10, 2025 | $0.464 | -10.97% | ||
| Jan 9, 2025 | $0.522 | -2.42% | ||
| Jan 8, 2025 | $0.534 | -1.76% | ||
| Jan 6, 2025 | $0.597 | -2.27% | ||
| Jan 5, 2025 | $0.599 | -7.74% | ||
| Jan 4, 2025 | $0.649 | -1.10% | ||
| Jan 3, 2025 | $0.661 | +8.82% | ||
| Jan 2, 2025 | $0.556 | +0.42% | ||
| Jan 1, 2025 | $0.55 | +7.26% | ||
| Dec 31, 2024 | $0.487 | -22.53% | ||