Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.716
+4.65%
$ 298.62 million $ 908,785
Dec 10, 2024 $ 0.695
+1.09%
$ 289.67 million $ 2.14 million
Dec 9, 2024 $ 0.694
-11.35%
$ 289.43 million $ 966,189
Dec 8, 2024 $ 0.783
+10.83%
$ 326.47 million $ 319,766
Dec 7, 2024 $ 0.706
+7.32%
$ 294.18 million $ 36,990
Dec 6, 2024 $ 0.656
+0.94%
$ 273.14 million $ 272,311
Dec 5, 2024 $ 0.65
-6.55%
$ 270.54 million $ 455,906
Dec 4, 2024 $ 0.637
+0.40%
$ -- $ 2.1 million
Dec 3, 2024 $ 0.639
+19.99%
$ 266.04 million $ 2.04 million
Dec 2, 2024 $ 0.526
+0.84%
$ 218.93 million $ 1.4 million
Dec 1, 2024 $ 0.521
-0.20%
$ 217.11 million $ 562,606
Nov 30, 2024 $ 0.526
+20.80%
$ 219.08 million $ 638,709
Nov 29, 2024 $ 0.436
+8.65%
$ 179.25 million $ 213,052
Nov 28, 2024 $ 0.39
-8.44%
$ 162.48 million $ 271,399
Nov 27, 2024 $ 0.422
+4.39%
$ 175.61 million $ 293,534
Nov 26, 2024 $ 0.404
-4.60%
$ 168.22 million $ 339,352
Jul 23, 2024 $ 7.85
+0.93%
$ -- $ 74,825
Jul 22, 2024 $ 7.78
+2.04%
$ 2.95 billion $ 74,162
Jun 25, 2024 $ 0.322
+0.41%
$ -- $ 15
Jun 24, 2024 $ 0.321
-0.08%
$ 103.72 million $ 24
Jun 23, 2024 $ 0.321
-2.30%
$ 103.81 million $ 237
Jun 22, 2024 $ 0.329
-3.15%
$ 105.52 million $ 86
Jun 21, 2024 $ 0.34
+0.25%
$ 108.94 million $ 9
Jun 20, 2024 $ 0.332
-1.08%
$ 106.4 million $ 6
Jun 19, 2024 $ 0.335
-1.42%
$ 107.42 million $ 42
Jun 18, 2024 $ 0.294
-3.36%
$ -- $ 18
Jun 17, 2024 $ 0.304
+0.20%
$ 97.5 million $ 48
Jun 16, 2024 $ 0.303
-0.94%
$ 97.23 million $ 9
Jun 15, 2024 $ 0.306
+16.98%
$ 98.08 million $ 127
Jun 14, 2024 $ 0.262
-6.14%
$ 83.84 million $ 22
Jun 13, 2024 $ 0.279
+22.02%
$ 89.27 million $ 188
Jun 12, 2024 $ 0.326
-0.22%
$ -- $ 24
Jun 11, 2024 $ 0.327
-2.58%
$ 104.67 million $ 24
Jun 6, 2024 $ 0.379
-1.44%
$ 121.42 million $ 42
Jun 5, 2024 $ 0.385
-3.98%
$ 123.31 million $ 331
Jun 4, 2024 $ 0.401
+4.76%
$ 128.51 million $ 144
Jun 3, 2024 $ 0.383
-0.14%
$ 122.67 million $ 29
Jun 2, 2024 $ 0.41
+0.36%
$ 131.37 million $ 324
Jun 1, 2024 $ 0.409
+1.69%
$ 130.86 million $ 3,429
May 31, 2024 $ 0.402
-3.20%
$ 128.72 million $ 5,913
May 30, 2024 $ 0.422
-1.10%
$ 135.2 million $ 554
May 29, 2024 $ 0.427
-6.07%
$ 136.75 million $ 46,649
May 28, 2024 $ 0.455
-30.04%
$ 145.58 million $ 652
May 27, 2024 $ 0.65
+49.30%
$ 208.1 million $ 73,021
May 26, 2024 $ 0.435
-5.87%
$ 139.37 million $ 10,397
May 25, 2024 $ 0.462
+4.46%
$ 147.99 million $ 2,207
May 24, 2024 $ 0.443
+10.29%
$ 141.68 million $ 9,134
May 23, 2024 $ 0.4
-2.99%
$ 128.07 million $ 1,785
May 22, 2024 $ 0.413
-3.92%
$ 132.06 million $ 525
May 21, 2024 $ 0.429
+1.35%
$ 137.48 million $ 5,611