Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.411
+2.14%
$ 131.47 million $ 731
May 8, 2024 $ 0.402
+5.86%
$ 128.74 million $ 1,701
May 7, 2024 $ 0.381
-4.44%
$ 121.88 million $ 1,056
May 6, 2024 $ 0.398
-3.10%
$ 127.49 million $ 127
May 5, 2024 $ 0.411
+0.88%
$ 131.64 million $ 540
May 4, 2024 $ 0.407
-0.44%
$ 130.25 million $ 1,036
May 3, 2024 $ 0.409
+3.17%
$ 130.69 million $ 1,569
May 2, 2024 $ 0.397
+2.97%
$ 126.79 million $ 1,363
May 1, 2024 $ 0.385
+3.10%
$ 123.25 million $ 1,069
Apr 30, 2024 $ 0.374
-7.03%
$ 119.62 million $ 1,925
Apr 29, 2024 $ 0.402
-19.76%
$ 128.64 million $ 1,741
Apr 28, 2024 $ 0.502
+20.22%
$ 160.31 million $ 29,640
Apr 27, 2024 $ 0.418
+1.58%
$ 133.6 million $ 487
Apr 26, 2024 $ 0.411
+0.99%
$ 131.52 million $ 1,647
Apr 25, 2024 $ 0.407
+0.07%
$ 130.24 million $ 97
Apr 24, 2024 $ 0.407
-6.77%
$ 130.15 million $ 1,502
Apr 23, 2024 $ 0.437
-2.12%
$ 139.55 million $ 2,041
Apr 22, 2024 $ 0.446
+9.40%
$ 142.58 million $ 9,698
Apr 21, 2024 $ 0.408
-5.36%
$ 130.33 million $ 8,647
Apr 20, 2024 $ 0.431
+10.58%
$ 137.59 million $ 17,510
Apr 19, 2024 $ 0.39
+0.61%
$ 124.71 million $ 938
Apr 18, 2024 $ 0.388
+2.23%
$ 123.92 million $ 676
Apr 17, 2024 $ 0.379
-1.16%
$ 121.18 million $ 986
Apr 16, 2024 $ 0.384
+3.70%
$ 122.58 million $ 4,916
Apr 15, 2024 $ 0.37
-5.03%
$ 118.23 million $ 1,596
Apr 14, 2024 $ 0.389
+18.35%
$ 124.45 million $ 5,608
Apr 13, 2024 $ 0.33
-16.79%
$ 105.32 million $ 16,546
Apr 12, 2024 $ 0.722
+40.86%
$ 230.64 million $ 323,397
Apr 11, 2024 $ 0.514
-0.62%
$ 163.96 million $ 1,158
Apr 10, 2024 $ 0.516
-1.98%
$ 164.82 million $ 3,354
Apr 9, 2024 $ 0.527
-30.51%
$ 168.11 million $ 855
Apr 8, 2024 $ 0.758
+40.88%
$ 241.9 million $ 55,189
Apr 7, 2024 $ 0.538
+0.13%
$ 171.71 million $ 11,375
Apr 6, 2024 $ 0.538
+1.24%
$ 171.67 million $ 591
Apr 5, 2024 $ 0.532
-1.75%
$ 169.7 million $ 5,007
Apr 4, 2024 $ 0.541
+2.57%
$ 172.72 million $ 884
Apr 3, 2024 $ 0.529
+2.93%
$ 168.62 million $ 5,962
Apr 2, 2024 $ 0.514
+5.74%
$ 163.79 million $ 6,892
Apr 1, 2024 $ 0.486
-14.12%
$ 154.99 million $ 28,317
Mar 31, 2024 $ 0.566
+0.82%
$ 180.4 million $ 6,740
Mar 30, 2024 $ 0.561
-3.74%
$ 178.95 million $ 825
Mar 29, 2024 $ 1.85
-1.98%
$ 589.73 million $ 865,261
Mar 28, 2024 $ 1.89
+206.05%
$ 601.98 million $ 883,371
Mar 27, 2024 $ 0.618
-1.20%
$ 196.89 million $ 587
Mar 26, 2024 $ 0.626
-13.12%
$ 199.45 million $ 179
Mar 25, 2024 $ 0.719
+21.87%
$ 229.35 million $ 29,750
Mar 24, 2024 $ 0.59
-4.47%
$ 188.1 million $ 1,788
Mar 23, 2024 $ 0.654
+16.12%
$ 208.43 million $ 24,810
Mar 22, 2024 $ 0.562
-0.80%
$ 179.15 million $ 3,082
Mar 21, 2024 $ 0.566
-5.38%
$ 180.55 million $ 7,228