Convex CRV Historical Data

CVXCRV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.629
-2.54%
$ 199.59 million $ 4,676
Dec 10, 2023 $ 0.646
+0.86%
$ 204.76 million $ 13,631
Dec 9, 2023 $ 0.64
+0.36%
$ 202.82 million $ 1,326
Dec 8, 2023 $ 0.638
+0.29%
$ 202.31 million $ 1,379
Dec 7, 2023 $ 0.636
+8.12%
$ 201.61 million $ 1,418
Dec 6, 2023 $ 0.588
+1.41%
$ 186.48 million $ 2,979
Dec 5, 2023 $ 0.581
-0.03%
$ 184.3 million $ 866
Dec 4, 2023 $ 0.581
+0.22%
$ 184.28 million $ 2,273
Dec 3, 2023 $ 0.58
+2.43%
$ 183.8 million $ 5,181
Dec 2, 2023 $ 0.566
+8.60%
$ 179.42 million $ 7,948
Dec 1, 2023 $ 0.521
-0.50%
$ 165.14 million $ 9,224
Nov 30, 2023 $ 0.524
+0.79%
$ 166.03 million $ 4,137
Nov 29, 2023 $ 0.52
-3.06%
$ 164.69 million $ 341
Nov 28, 2023 $ 0.537
-1.78%
$ 170.04 million $ 446
Nov 27, 2023 $ 0.547
-0.99%
$ 173.29 million $ 20
Nov 26, 2023 $ 0.553
-2.80%
$ 175.08 million $ 4,478
Nov 25, 2023 $ 0.569
+3.67%
$ 180.18 million $ 730
Nov 24, 2023 $ 0.548
+1.46%
$ 173.7 million $ 6,655
Nov 23, 2023 $ 0.54
-1.71%
$ 171.21 million $ 359
Nov 22, 2023 $ 0.55
+8.56%
$ 174.15 million $ 2,470
Nov 21, 2023 $ 0.508
+2.04%
$ 161.03 million $ 14,623
Nov 20, 2023 $ 0.498
-8.06%
$ 157.82 million $ 21,151
Nov 19, 2023 $ 0.542
+1.44%
$ 171.7 million $ 2,685
Nov 18, 2023 $ 0.534
-0.72%
$ 169.19 million $ 1,128
Nov 17, 2023 $ 0.538
-1.04%
$ 170.25 million $ 985
Nov 16, 2023 $ 0.544
-7.76%
$ 172.12 million $ 514
Nov 15, 2023 $ 0.589
+9.35%
$ 186.67 million $ 1,129
Nov 14, 2023 $ 0.539
-1.56%
$ 170.8 million $ 5,056
Nov 13, 2023 $ 0.548
-8.12%
$ 173.63 million $ 5,922
Nov 12, 2023 $ 0.596
-1.89%
$ 188.86 million $ 1,303
Nov 11, 2023 $ 0.607
+6.44%
$ 192.22 million $ 2,431
Nov 10, 2023 $ 0.571
+4.26%
$ 180.64 million $ 3,528
Nov 9, 2023 $ 0.548
-0.42%
$ 173.41 million $ 5,701
Nov 8, 2023 $ 0.551
+4.73%
$ 174.38 million $ 876
Nov 7, 2023 $ 0.526
-4.57%
$ 166.52 million $ 1,541
Nov 6, 2023 $ 0.551
+2.54%
$ 174.35 million $ 522
Nov 5, 2023 $ 0.538
+0.70%
$ 170.1 million $ 2,451
Nov 4, 2023 $ 0.534
+3.99%
$ 168.95 million $ 4,623
Nov 3, 2023 $ 0.515
+6.98%
$ 162.77 million $ 1,600
Nov 2, 2023 $ 0.481
-3.80%
$ 152.08 million $ 3,065
Nov 1, 2023 $ 0.499
+10.22%
$ 157.8 million $ 5,509
Oct 31, 2023 $ 0.453
-3.62%
$ 143.17 million $ 540
Oct 30, 2023 $ 0.47
+0.58%
$ 148.52 million $ 2,312
Oct 29, 2023 $ 0.467
+1.60%
$ 147.63 million $ 1,389
Oct 28, 2023 $ 0.46
+4.07%
$ 145.32 million $ 1,023
Oct 27, 2023 $ 0.442
-1.36%
$ 139.65 million $ 597
Oct 26, 2023 $ 0.448
-0.55%
$ 141.59 million $ 1,534
Oct 25, 2023 $ 0.451
-2.45%
$ 142.33 million $ 342
Oct 24, 2023 $ 0.462
+0.26%
$ 145.87 million $ 2,026
Oct 23, 2023 $ 0.461
+5.15%
$ 145.47 million $ 109