Convex CRV Historical Data

CVXCRV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.495
+1.06%
$ 154.3 million $ 428
Aug 19, 2023 $ 0.49
+2.77%
$ 152.62 million $ 195
Aug 18, 2023 $ 0.477
-6.59%
$ 148.35 million $ 5,686
Aug 17, 2023 $ 0.511
-4.83%
$ 158.26 million $ 2,674
Aug 16, 2023 $ 0.538
+0.84%
$ 166.47 million $ 3,017
Aug 15, 2023 $ 0.534
-2.00%
$ 164.64 million $ 7,063
Aug 14, 2023 $ 0.539
-2.99%
$ 166.14 million $ 9,048
Aug 13, 2023 $ 0.555
+0.17%
$ 171.14 million $ 1,050
Aug 12, 2023 $ 0.559
-5.13%
$ 172.09 million $ 851
Aug 11, 2023 $ 0.589
-0.51%
$ 181.15 million $ 686
Aug 9, 2023 $ 0.62
+4.25%
$ 190.34 million $ 1,265
Aug 8, 2023 $ 0.594
-0.68%
$ 182.2 million $ 5,352
Aug 7, 2023 $ 0.596
+1.60%
$ 182.54 million $ 1,230
Aug 6, 2023 $ 0.587
-4.17%
$ 179.57 million $ 1,660
Aug 5, 2023 $ 0.609
+2.91%
$ 183.77 million $ 4,231
Aug 4, 2023 $ 0.592
+10.28%
$ 178.47 million $ 3,129
Aug 3, 2023 $ 0.535
+3.55%
$ 161.2 million $ 13,993
Aug 2, 2023 $ 0.516
-10.92%
$ 155.52 million $ 291,761
Aug 1, 2023 $ 0.578
+19.83%
$ 172.5 million $ 138,086
Jul 31, 2023 $ 0.483
-22.60%
$ 144.09 million $ 1.15 million
Jul 30, 2023 $ 0.625
-12.32%
$ 186.33 million $ 17.21 million
Jul 29, 2023 $ 0.718
+2.18%
$ 213.77 million $ 2,212
Jul 28, 2023 $ 0.699
-3.58%
$ 207.02 million $ 565
Jul 27, 2023 $ 0.728
+4.19%
$ 215.37 million $ 4,308
Jul 26, 2023 $ 0.682
-5.19%
$ 200.73 million $ 8,484
Jul 25, 2023 $ 0.701
-2.47%
$ 206.42 million $ 5,502
Jul 24, 2023 $ 0.726
+1.69%
$ 213.77 million $ 557
Jul 23, 2023 $ 0.72
-1.27%
$ 212.01 million $ 125
Jul 22, 2023 $ 0.75
+2.99%
$ 220.74 million $ 1,263
Jul 21, 2023 $ 0.72
-4.27%
$ 211.94 million $ 851
Jul 20, 2023 $ 0.751
+1.08%
$ 221.15 million $ 2,580
Jul 19, 2023 $ 0.743
-3.05%
$ 218.59 million $ 135
Jul 18, 2023 $ 0.761
-0.41%
$ 223.84 million $ 3,274
Jul 17, 2023 $ 0.765
-2.77%
$ 225.14 million $ 223
Jul 16, 2023 $ 0.787
+0.94%
$ 231.56 million $ 1,684
Jul 15, 2023 $ 0.779
-1.22%
$ 229.22 million $ 1,368
Jul 14, 2023 $ 0.788
-1.24%
$ 231.87 million $ 1,465
Jul 13, 2023 $ 0.799
+6.73%
$ 235.27 million $ 1,536
Jul 12, 2023 $ 0.748
-1.66%
$ 220.2 million $ 13,728
Jul 11, 2023 $ 0.761
-0.94%
$ 223.86 million $ 2,988
Jul 10, 2023 $ 0.773
+0.71%
$ 227.44 million $ 1,419
Jul 9, 2023 $ 0.753
+1.95%
$ 221.53 million $ 4,152
Jul 8, 2023 $ 0.736
-2.08%
$ 216.73 million $ 298
Jul 7, 2023 $ 0.751
+5.61%
$ 220.95 million $ 2,368
Jul 6, 2023 $ 0.703
-4.89%
$ 206.92 million $ 556
Jul 5, 2023 $ 0.746
-2.38%
$ 219.48 million $ 137
Jul 4, 2023 $ 0.763
+4.39%
$ 224.69 million $ 900
Jul 3, 2023 $ 0.73
-1.59%
$ 214.99 million $ 1,869
Jul 2, 2023 $ 0.741
-0.54%
$ 218.11 million $ 88
Jul 1, 2023 $ 0.744
+0.56%
$ 218.85 million $ 7,528