Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.168
+6.56%
$ 61.72 million $ 58,078
Jan 1, 2026 $ 0.157
+4.01%
$ 57.67 million $ 2.97 million
Dec 31, 2025 $ 0.149
-2.75%
$ 55.07 million $ 3.05 million
Dec 30, 2025 $ 0.152
-3.43%
$ 56.3 million $ 3.02 million
Dec 29, 2025 $ 0.159
+0.43%
$ 57.88 million $ 54,377
Dec 28, 2025 $ 0.159
-1.24%
$ 58.24 million $ 3.02 million
Dec 27, 2025 $ 0.158
+3.43%
$ 59.08 million $ 3.09 million
Dec 26, 2025 $ 0.156
-5.35%
$ 56.12 million $ 3.16 million
Dec 25, 2025 $ 0.165
+0.25%
$ 60.6 million $ 2.98 million
Dec 24, 2025 $ 0.166
+3.80%
$ 60.78 million $ 49,795
Dec 23, 2025 $ 0.159
-1.90%
$ 58.86 million $ 30,153
Dec 22, 2025 $ 0.161
+5.98%
$ 59.75 million $ 100,799
Dec 21, 2025 $ 0.151
+0.40%
$ 55.97 million $ 64,541
Dec 20, 2025 $ 0.151
-0.57%
$ 55.31 million $ 81,691
Dec 19, 2025 $ 0.151
+1.18%
$ 55.96 million $ 83,686
Dec 18, 2025 $ 0.15
-3.88%
$ 55.09 million $ 43,875
Dec 17, 2025 $ 0.155
-4.64%
$ 57.27 million $ 67,788
Dec 16, 2025 $ 0.162
+4.17%
$ 59.61 million $ 37,050
Dec 15, 2025 $ 0.153
-6.83%
$ 57.31 million $ 142,205
Dec 14, 2025 $ 0.165
-5.19%
$ 60.67 million $ 41,561
Dec 13, 2025 $ 0.173
+0.29%
$ 64.03 million $ 20,151
Dec 12, 2025 $ 0.172
+0.42%
$ 63.51 million $ 22,731
Dec 11, 2025 $ 0.172
-2.54%
$ 63.37 million $ 65,823
Dec 10, 2025 $ 0.173
-5.39%
$ 63.8 million $ 137,851
Dec 9, 2025 $ 0.183
+7.90%
$ 67.55 million $ 63,925
Dec 8, 2025 $ 0.169
+0.14%
$ 62.49 million $ 28,902
Dec 7, 2025 $ 0.17
+0.61%
$ 62.65 million $ 15,643
Dec 6, 2025 $ 0.168
+1.42%
$ 62 million $ 44,574
Dec 5, 2025 $ 0.166
-6.73%
$ 61.07 million $ 66,343
Dec 4, 2025 $ 0.177
-4.92%
$ 65.28 million $ 71,346
Dec 3, 2025 $ 0.184
+2.41%
$ 67.62 million $ 105,154
Dec 2, 2025 $ 0.179
+4.60%
$ 65.85 million $ 135,794
Dec 1, 2025 $ 0.171
-5.20%
$ 63.07 million $ 99,586
Nov 30, 2025 $ 0.182
-0.53%
$ 65.69 million $ 13,207
Nov 29, 2025 $ 0.183
-2.47%
$ 67.77 million $ 28,325
Nov 28, 2025 $ 0.186
-2.66%
$ 68.55 million $ 18,688
Nov 27, 2025 $ 0.192
+2.99%
$ 69.6 million $ 58,303
Nov 26, 2025 $ 0.186
+3.19%
$ 68.6 million $ 138,753
Nov 25, 2025 $ 0.176
-0.12%
$ 66.62 million $ 96,510
Nov 24, 2025 $ 0.175
+4.73%
$ 64.01 million $ 94,333
Nov 23, 2025 $ 0.166
+2.60%
$ 61.31 million $ 45,667
Nov 22, 2025 $ 0.161
-5.45%
$ 60.05 million $ 349,503
Nov 21, 2025 $ 0.17
-7.55%
$ 63.38 million $ 441,978
Nov 20, 2025 $ 0.183
+3.79%
$ 77.25 million $ 106,629
Nov 19, 2025 $ 0.175
-6.37%
$ 73.91 million $ 59,055
Nov 18, 2025 $ 0.187
+9.37%
$ 78.07 million $ 53,176
Nov 17, 2025 $ 0.172
-3.09%
$ 72.4 million $ 65,244
Nov 16, 2025 $ 0.175
-2.32%
$ 74.57 million $ 94,193
Nov 15, 2025 $ 0.179
+1.02%
$ 75.02 million $ 71,998
Nov 14, 2025 $ 0.181
-8.50%
$ 74.88 million $ 272,127