Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.149
-5.19%
$54.29 million $4,235
Sep 1, 2026 $0.156
+11.74%
$57.03 million $1,857
Aug 31, 2026 $0.138
+5.89%
$50.31 million $4,477
Aug 30, 2026 $0.126
-2.46%
$46.1 million $2,247
Aug 29, 2026 $0.131
-1.01%
$47.79 million $22
Aug 28, 2026 $0.13
-8.21%
$47.48 million $805
Aug 27, 2026 $0.142
+4.31%
$51.73 million $2,148
Aug 26, 2026 $0.135
-2.57%
$49.47 million $695
Aug 25, 2026 $0.138
-6.21%
$50.51 million $632
Aug 24, 2026 $0.146
+3.52%
$53.2 million $31
Aug 23, 2026 $0.142
-2.11%
$52.02 million $332
Aug 22, 2026 $0.146
-0.66%
$53.29 million $107
Aug 21, 2026 $0.147
+6.37%
$53.73 million $4,660
Aug 20, 2026 $0.134
+17.09%
$49.1 million $2,049
Aug 19, 2026 $0.114
+6.00%
$41.82 million $31
Aug 18, 2026 $0.108
-1.51%
$39.6 million $72
Aug 17, 2026 $0.109
-3.88%
$39.73 million $191
Aug 16, 2026 $0.113
+1.98%
$41.33 million $13
Aug 15, 2026 $0.111
+0.08%
$40.61 million $4
Aug 14, 2026 $0.111
-7.39%
$40.58 million $21
Aug 13, 2026 $0.127
-1.11%
$46.43 million $190,990
Aug 12, 2026 $0.129
-4.28%
$46.97 million $43,016
Aug 11, 2026 $0.134
+2.33%
$49.05 million $147,003
Aug 10, 2026 $0.131
+8.95%
$47.99 million $20,423
Aug 9, 2026 $0.121
+3.40%
$44.08 million $14,923
Aug 8, 2026 $0.117
+8.04%
$42.63 million $83,572
Aug 7, 2026 $0.108
-0.82%
$39.44 million $18,781
Aug 6, 2026 $0.109
+6.38%
$39.75 million $18,688
Aug 5, 2026 $0.102
-3.22%
$37.33 million $48,590
Aug 4, 2026 $0.106
+4.04%
$38.58 million $13,444
Aug 3, 2026 $0.102
-1.55%
$37.11 million $5,005
Aug 2, 2026 $0.105
+3.79%
$38.39 million $27,452
Aug 1, 2026 $0.101
-4.94%
$36.97 million $15,959
Jul 31, 2026 $0.106
+0.64%
$38.93 million $9,196
Jul 30, 2026 $0.106
-0.30%
$38.68 million $22,047
Jul 29, 2026 $0.105
+2.83%
$38.29 million $65,486
Jul 28, 2026 $0.102
+8.23%
$37.13 million $28,623
Jul 27, 2026 $0.0936
-0.58%
$34.15 million $37,515
Jul 26, 2026 $0.0942
-5.98%
$34.41 million $48,201
Jul 25, 2026 $0.1
+4.47%
$36.63 million $6,142
Jul 24, 2026 $0.096
-4.13%
$35.04 million $6,600
Jul 23, 2026 $0.1
-3.33%
$36.57 million $35,795
Jul 22, 2026 $0.104
-9.82%
$37.87 million $78,291
Jul 21, 2026 $0.115
+14.68%
$41.92 million $240,999
Jul 20, 2026 $0.0997
+8.97%
$36.39 million $29,478
Jul 19, 2026 $0.0917
+0.11%
$33.43 million $15,242
Jul 18, 2026 $0.0916
-0.74%
$33.41 million $14,444
Jul 17, 2026 $0.0924
-5.11%
$33.7 million $12,361
Jul 16, 2026 $0.0967
+5.12%
$35.25 million $227,132
Jul 15, 2026 $0.0917
-3.45%
$33.43 million $346,638