Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0836
-3.42%
$ 30.36 million $ 19,453
Jun 10, 8 PM $ 0.0865
+1.45%
$ 31.43 million $ 20,226
Jun 10, 7 PM $ 0.0862
-3.06%
$ 31.3 million $ 21,924
Jun 10, 6 PM $ 0.0886
+1.30%
$ 32.19 million $ 22,368
Jun 10, 5 PM $ 0.0875
+4.35%
$ 31.78 million $ 20,643
Jun 10, 4 PM $ 0.0832
-1.38%
$ 30.21 million $ 17,319
Jun 10, 3 PM $ 0.0862
+4.39%
$ 31.31 million $ 16,812
Jun 10, 2 PM $ 0.0826
+1.98%
$ 29.99 million $ 14,229
Jun 10, 1 PM $ 0.0809
-0.37%
$ 29.37 million $ 22,537
Jun 10, 12 PM $ 0.0807
+1.37%
$ 29.32 million $ 24,418
Jun 10, 11 AM $ 0.0823
+2.95%
$ 29.89 million $ 32,818
Jun 10, 10 AM $ 0.0798
-1.67%
$ 28.98 million $ 32,698
Jun 10, 9 AM $ 0.0821
+0.06%
$ 29.8 million $ 33,215
Jun 10, 8 AM $ 0.0828
-0.06%
$ 30.07 million $ 33,194
Jun 10, 7 AM $ 0.0827
+0.14%
$ 30.02 million $ 36,631
Jun 10, 6 AM $ 0.0802
+0.87%
$ 29.12 million $ 35,328
Jun 10, 5 AM $ 0.0795
-3.02%
$ 28.89 million $ 30,806
Jun 10, 4 AM $ 0.0819
-0.42%
$ 29.74 million $ 31,781
Jun 10, 3 AM $ 0.0835
+0.80%
$ 30.31 million $ 32,296
Jun 10, 2 AM $ 0.0825
+0.00%
$ 29.97 million $ 31,747
Jun 10, 1 AM $ 0.0823
-0.91%
$ 29.9 million $ 31,404
Jun 10, 12 AM $ 0.0829
+0.04%
$ 30.11 million $ 31,618
Jun 9, 11 PM $ 0.0835
+3.27%
$ 30.31 million $ 33,412
Jun 9, 10 PM $ 0.0811
-0.33%
$ 29.46 million $ 32,313
Jun 9, 9 PM $ 0.0814
-1.94%
$ 29.55 million $ 32,637
Jun 9, 8 PM $ 0.0808
-2.30%
$ 29.36 million $ 31,549
Jun 9, 7 PM $ 0.0825
-0.04%
$ 29.95 million $ 31,671
Jun 9, 6 PM $ 0.0821
-0.39%
$ 29.82 million $ 30,717
Jun 9, 5 PM $ 0.0796
+1.43%
$ 28.91 million $ 29,644
Jun 9, 4 PM $ 0.0781
-1.28%
$ 28.35 million $ 30,098
Jun 9, 3 PM $ 0.0792
+1.68%
$ 28.75 million $ 33,862
Jun 9, 2 PM $ 0.0778
-4.17%
$ 28.24 million $ 35,198
Jun 9, 1 PM $ 0.0811
+2.49%
$ 29.47 million $ 29,065
Jun 9, 12 PM $ 0.0807
+1.81%
$ 29.31 million $ 29,685
Jun 9, 11 AM $ 0.0791
+0.21%
$ 28.74 million $ 25,967
Jun 9, 10 AM $ 0.0787
-0.83%
$ 28.59 million $ 25,984
Jun 9, 9 AM $ 0.0791
+1.99%
$ 28.74 million $ 25,225
Jun 9, 8 AM $ 0.0778
+1.73%
$ 28.24 million $ 30,070
Jun 9, 7 AM $ 0.0764
-2.04%
$ 27.76 million $ 27,882
Jun 9, 6 AM $ 0.0783
+0.55%
$ 28.43 million $ 27,486
Jun 9, 5 AM $ 0.078
-1.11%
$ 28.32 million $ 28,257
Jun 9, 4 AM $ 0.0789
+1.96%
$ 28.64 million $ 28,224
Jun 9, 3 AM $ 0.0773
-1.55%
$ 28.07 million $ 28,188
Jun 9, 2 AM $ 0.0781
+2.32%
$ 28.37 million $ 28,076
Jun 9, 1 AM $ 0.0761
-2.46%
$ 27.64 million $ 28,334
Jun 9, 12 AM $ 0.0781
+0.10%
$ 28.36 million $ 29,949
Jun 8, 11 PM $ 0.0774
+0.19%
$ 28.11 million $ 28,839
Jun 8, 10 PM $ 0.0773
-0.38%
$ 28.06 million $ 28,997
Jun 8, 9 PM $ 0.0778
+0.88%
$ 28.26 million $ 29,455
Jun 8, 8 PM $ 0.0781
+0.22%
$ 28.35 million $ 29,684