Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 PM $0.146
+0.48%
$53.06 million $48,384
Oct 19, 10 PM $0.145
-0.36%
$52.68 million $48,572
Oct 19, 9 PM $0.145
-0.33%
$52.67 million $48,107
Oct 19, 8 PM $0.145
-0.23%
$52.88 million $50,331
Oct 19, 7 PM $0.145
-0.02%
$52.78 million $50,924
Oct 19, 6 PM $0.146
+0.04%
$53.1 million $50,763
Oct 19, 5 PM $0.146
+0.03%
$53.18 million $50,250
Oct 19, 4 PM $0.143
+0.70%
$51.91 million $50,168
Oct 19, 3 PM $0.141
+1.17%
$51.46 million $49,923
Oct 19, 2 PM $0.14
+0.68%
$51.03 million $49,317
Oct 19, 1 PM $0.142
+1.01%
$52.17 million $49,013
Oct 19, 12 PM $0.143
+0.32%
$51.91 million $48,704
Oct 19, 11 AM $0.142
-0.55%
$51.87 million $48,500
Oct 19, 10 AM $0.141
-1.92%
$51.22 million $49,417
Oct 19, 9 AM $0.142
-0.88%
$51.62 million $48,144
Oct 19, 8 AM $0.143
-0.20%
$52.18 million $44,237
Oct 19, 7 AM $0.141
+0.24%
$51.25 million $44,212
Oct 19, 6 AM $0.141
-0.06%
$51.22 million $29,194
Oct 19, 5 AM $0.141
+0.00%
$51.2 million $37,985
Oct 19, 4 AM $0.14
-0.14%
$51.06 million $57,135
Oct 19, 3 AM $0.144
+2.14%
$52.35 million $58,388
Oct 19, 2 AM $0.14
-1.10%
$51.11 million $55,349
Oct 19, 1 AM $0.141
+1.03%
$51.28 million $55,440
Oct 19, 12 AM $0.14
+1.71%
$50.95 million $56,854
Oct 18, 11 PM $0.137
+2.20%
$50 million $33,150
Oct 18, 10 PM $0.134
+1.22%
$48.96 million $33,209
Oct 18, 9 PM $0.132
-0.01%
$48.15 million $32,754
Oct 18, 8 PM $0.132
+0.36%
$47.98 million $46,146
Oct 18, 7 PM $0.132
-0.71%
$47.93 million $53,862
Oct 18, 6 PM $0.132
-0.28%
$48.23 million $55,732
Oct 18, 5 PM $0.132
+0.19%
$48.2 million $56,267
Oct 18, 4 PM $0.136
+1.89%
$49.37 million $64,360
Oct 18, 3 PM $0.133
+0.15%
$48.41 million $64,732
Oct 18, 2 PM $0.135
-1.11%
$49.14 million $64,842
Oct 18, 1 PM $0.134
-0.97%
$48.85 million $63,913
Oct 18, 12 PM $0.135
+0.18%
$49.24 million $64,815
Oct 18, 11 AM $0.135
-0.16%
$49.12 million $86,202
Oct 18, 10 AM $0.136
-1.09%
$49.47 million $87,690
Oct 18, 9 AM $0.136
-1.12%
$49.59 million $87,430
Oct 18, 8 AM $0.137
+1.52%
$49.96 million $86,700
Oct 18, 7 AM $0.134
-0.19%
$48.94 million $87,654
Oct 18, 6 AM $0.135
+0.49%
$49.25 million $88,847
Oct 18, 5 AM $0.135
-1.64%
$49.29 million $81,680
Oct 18, 4 AM $0.139
+1.13%
$50.62 million $59,939
Oct 18, 3 AM $0.137
+0.26%
$50.06 million $59,419
Oct 18, 2 AM $0.137
-0.31%
$49.92 million $60,028
Oct 18, 1 AM $0.137
+0.41%
$49.93 million $60,195
Oct 18, 12 AM $0.136
+0.35%
$49.68 million $59,163
Oct 17, 11 PM $0.136
+0.47%
$49.63 million $59,305
Oct 17, 10 PM $0.137
+0.64%
$49.76 million $61,067