Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.134
+0.08%
$ 49.02 million $ 85,640
Aug 12, 5 AM $ 0.134
+3.05%
$ 49.03 million $ 86,256
Aug 12, 4 AM $ 0.133
-0.37%
$ 48.52 million $ 93,975
Aug 12, 3 AM $ 0.134
+0.62%
$ 48.8 million $ 95,038
Aug 12, 2 AM $ 0.133
-0.47%
$ 48.55 million $ 92,197
Aug 12, 1 AM $ 0.133
+0.53%
$ 48.68 million $ 142,690
Aug 12, 12 AM $ 0.133
-1.20%
$ 48.46 million $ 142,401
Aug 11, 11 PM $ 0.134
+2.74%
$ 49.08 million $ 147,003
Aug 11, 10 PM $ 0.132
+2.37%
$ 48.02 million $ 141,732
Aug 11, 9 PM $ 0.129
-1.70%
$ 46.99 million $ 138,799
Aug 11, 8 PM $ 0.131
-0.86%
$ 47.8 million $ 141,281
Aug 11, 7 PM $ 0.132
-0.32%
$ 48.18 million $ 144,768
Aug 11, 6 PM $ 0.136
-2.09%
$ 49.6 million $ 147,282
Aug 11, 5 PM $ 0.139
+4.21%
$ 50.65 million $ 151,612
Aug 11, 4 PM $ 0.133
+2.28%
$ 48.58 million $ 145,375
Aug 11, 3 PM $ 0.13
-2.61%
$ 47.52 million $ 142,758
Aug 11, 2 PM $ 0.134
+0.77%
$ 48.81 million $ 146,398
Aug 11, 1 PM $ 0.133
+0.08%
$ 48.4 million $ 126,073
Aug 11, 12 PM $ 0.133
+0.32%
$ 48.4 million $ 126,194
Aug 11, 11 AM $ 0.132
+3.01%
$ 48.28 million $ 125,803
Aug 11, 10 AM $ 0.128
-1.64%
$ 46.86 million $ 124,324
Aug 11, 9 AM $ 0.131
+2.48%
$ 47.71 million $ 133,125
Aug 11, 8 AM $ 0.128
+3.36%
$ 46.57 million $ 131,545
Aug 11, 7 AM $ 0.124
-1.05%
$ 45.12 million $ 77,354
Aug 11, 6 AM $ 0.124
+0.96%
$ 45.38 million $ 77,840
Aug 11, 5 AM $ 0.124
-3.26%
$ 45.15 million $ 79,070
Aug 11, 4 AM $ 0.128
+0.58%
$ 46.76 million $ 74,284
Aug 11, 3 AM $ 0.128
+2.05%
$ 46.63 million $ 73,107
Aug 11, 2 AM $ 0.126
-4.83%
$ 46.04 million $ 74,286
Aug 11, 1 AM $ 0.132
-2.11%
$ 48.34 million $ 21,666
Aug 11, 12 AM $ 0.135
+2.82%
$ 49.37 million $ 21,076
Aug 10, 11 PM $ 0.131
+0.19%
$ 47.99 million $ 20,423
Aug 10, 10 PM $ 0.131
+2.54%
$ 48.01 million $ 20,467
Aug 10, 9 PM $ 0.128
-3.44%
$ 46.74 million $ 19,814
Aug 10, 8 PM $ 0.132
+2.13%
$ 48.33 million $ 20,384
Aug 10, 7 PM $ 0.133
+7.10%
$ 48.77 million $ 17,194
Aug 10, 6 PM $ 0.125
+1.66%
$ 45.53 million $ 16,821
Aug 10, 5 PM $ 0.126
+2.81%
$ 46.15 million $ 15,708
Aug 10, 4 PM $ 0.122
+1.16%
$ 44.76 million $ 16,246
Aug 10, 3 PM $ 0.121
-0.78%
$ 44.21 million $ 16,126
Aug 10, 2 PM $ 0.122
+2.23%
$ 44.54 million $ 18,131
Aug 10, 1 PM $ 0.119
-2.10%
$ 43.45 million $ 17,596
Aug 10, 12 PM $ 0.122
+0.21%
$ 44.4 million $ 16,987
Aug 10, 11 AM $ 0.121
+0.98%
$ 44.29 million $ 17,432
Aug 10, 10 AM $ 0.12
-2.00%
$ 43.89 million $ 17,327
Aug 10, 9 AM $ 0.123
+1.28%
$ 44.8 million $ 11,064
Aug 10, 8 AM $ 0.121
-0.57%
$ 44.23 million $ 10,768
Aug 10, 7 AM $ 0.122
+1.20%
$ 44.46 million $ 4,046
Aug 10, 6 AM $ 0.12
-0.30%
$ 43.95 million $ 3,742
Aug 10, 5 AM $ 0.12
-1.07%
$ 44 million $ 7,994