Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0982
+0.00%
$ 36.33 million $ 49,928
12:00 PM $ 0.0981
+0.00%
$ 36.33 million $ 49,915
11:45 AM $ 0.0982
+0.00%
$ 36.33 million $ 50,776
11:30 AM $ 0.0977
+0.00%
$ 36.33 million $ 52,091
11:15 AM $ 0.1
+0.00%
$ 36.33 million $ 51,969
11:00 AM $ 0.1
+0.00%
$ 36.33 million $ 50,567
10:53 AM $ 0.1
+0.00%
$ 36.33 million $ 50,784
10:45 AM $ 0.1
+0.00%
$ 36.34 million $ 51,087
10:30 AM $ 0.1
+0.00%
$ 36.34 million $ 51,079
10:15 AM $ 0.1
+0.00%
$ 36.34 million $ 50,850
10:00 AM $ 0.0998
+0.00%
$ 36.34 million $ 50,628
9:45 AM $ 0.0996
+0.00%
$ 36.34 million $ 52,470
9:30 AM $ 0.0993
+0.00%
$ 36.34 million $ 53,169
9:15 AM $ 0.1
+0.00%
$ 36.34 million $ 53,387
9:00 AM $ 0.1
+0.00%
$ 36.34 million $ 52,067
8:45 AM $ 0.1
+0.00%
$ 36.34 million $ 51,652
8:30 AM $ 0.0983
+0.00%
$ 36.34 million $ 51,801
8:15 AM $ 0.0987
+0.00%
$ 36.34 million $ 51,505
8:00 AM $ 0.1
+0.00%
$ 36.34 million $ 54,021
7:49 AM $ 0.1
+0.00%
$ 36.34 million $ 44,191
7:45 AM $ 0.0996
+0.00%
$ 36.34 million $ 44,195
7:30 AM $ 0.0991
+0.00%
$ 36.37 million $ 45,438
7:15 AM $ 0.101
+0.00%
$ 36.37 million $ 45,521
7:00 AM $ 0.101
+0.00%
$ 36.37 million $ 45,359
6:45 AM $ 0.101
+0.00%
$ 36.37 million $ 45,598
6:30 AM $ 0.101
+0.00%
$ 36.37 million $ 47,126
6:15 AM $ 0.1
+0.00%
$ 36.37 million $ 47,256
6:06 AM $ 0.1
+0.00%
$ 36.37 million $ 46,248
6:00 AM $ 0.1
+0.00%
$ 36.88 million $ 46,254
5:45 AM $ 0.101
+0.00%
$ 36.88 million $ 45,771
5:30 AM $ 0.0992
+0.00%
$ 36.88 million $ 47,617
5:15 AM $ 0.101
+0.00%
$ 36.88 million $ 46,500
5:00 AM $ 0.102
+0.00%
$ 36.88 million $ 51,010
4:56 AM $ 0.102
+0.00%
$ 36.88 million $ 50,795
4:45 AM $ 0.102
+0.00%
$ 36.59 million $ 50,789
4:30 AM $ 0.101
+0.00%
$ 36.59 million $ 56,688
4:15 AM $ 0.101
+0.00%
$ 36.59 million $ 56,855
4:00 AM $ 0.101
+0.00%
$ 36.59 million $ 59,757
3:45 AM $ 0.101
+0.00%
$ 36.59 million $ 59,821
3:30 AM $ 0.101
+0.00%
$ 36.59 million $ 58,640
3:15 AM $ 0.101
+0.00%
$ 36.59 million $ 58,826
3:00 AM $ 0.101
+0.00%
$ 36.59 million $ 59,055
2:45 AM $ 0.101
+0.00%
$ 36.59 million $ 59,080
2:41 AM $ 0.101
+0.00%
$ 36.59 million $ 53,208
2:40 AM $ 0.101
+0.00%
$ 36.59 million $ 53,208
2:30 AM $ 0.101
+0.00%
$ 35.59 million $ 53,204
2:15 AM $ 0.0994
+0.00%
$ 35.59 million $ 52,665
2:00 AM $ 0.098
+0.00%
$ 35.59 million $ 55,225
1:55 AM $ 0.098
+0.00%
$ 35.59 million $ 55,422
1:53 AM $ 0.098
+0.00%
$ 35.59 million $ 55,405