Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.09
+0.00%
$ 32.61 million $ 18,152
10:06 AM $ 0.0901
+0.00%
$ 32.64 million $ 18,194
9:51 AM $ 0.0901
+0.00%
$ 32.64 million $ 18,080
9:36 AM $ 0.0901
+0.00%
$ 32.66 million $ 17,927
9:21 AM $ 0.0894
+0.00%
$ 32.39 million $ 17,947
9:06 AM $ 0.0895
+0.00%
$ 32.42 million $ 16,880
8:51 AM $ 0.086
+0.00%
$ 31.16 million $ 17,090
8:36 AM $ 0.0871
+0.00%
$ 31.55 million $ 12,113
8:21 AM $ 0.087
+0.00%
$ 31.52 million $ 28,760
8:06 AM $ 0.087
+0.00%
$ 31.51 million $ 28,699
7:51 AM $ 0.0868
+0.00%
$ 31.45 million $ 28,700
7:36 AM $ 0.0868
+0.00%
$ 31.45 million $ 28,690
7:21 AM $ 0.0867
+0.00%
$ 31.44 million $ 29,731
7:06 AM $ 0.0899
+0.00%
$ 32.58 million $ 30,326
6:51 AM $ 0.0901
+0.00%
$ 32.66 million $ 29,905
6:36 AM $ 0.0902
+0.00%
$ 32.7 million $ 29,865
6:21 AM $ 0.0901
+0.00%
$ 32.66 million $ 29,801
6:06 AM $ 0.0899
+0.00%
$ 32.59 million $ 29,790
5:51 AM $ 0.0899
+0.00%
$ 32.57 million $ 28,634
5:36 AM $ 0.0864
+0.00%
$ 31.31 million $ 28,641
5:21 AM $ 0.0864
+0.00%
$ 31.32 million $ 28,489
5:06 AM $ 0.0865
+0.00%
$ 31.34 million $ 28,444
4:51 AM $ 0.0863
+0.00%
$ 31.29 million $ 28,396
4:36 AM $ 0.0862
+0.00%
$ 31.23 million $ 28,428
4:21 AM $ 0.0863
+0.00%
$ 31.27 million $ 28,440
4:19 AM $ 0.0863
+0.00%
$ 31.27 million $ 28,539
4:09 AM $ 0.0863
+0.00%
$ 31.27 million $ 28,539
4:06 AM $ 0.0864
+0.00%
$ 31.27 million $ 28,534
3:51 AM $ 0.0866
+0.00%
$ 31.38 million $ 28,583
3:36 AM $ 0.0867
+0.00%
$ 31.43 million $ 28,594
3:21 AM $ 0.0868
+0.00%
$ 31.44 million $ 28,772
3:06 AM $ 0.0868
+0.00%
$ 31.47 million $ 30,169
2:51 AM $ 0.088
+0.00%
$ 31.88 million $ 30,091
2:36 AM $ 0.0877
+0.00%
$ 31.79 million $ 31,670
2:21 AM $ 0.0876
+0.00%
$ 31.73 million $ 32,759
2:06 AM $ 0.0906
+0.00%
$ 32.82 million $ 32,360
1:51 AM $ 0.0895
+0.00%
$ 32.42 million $ 32,353
1:36 AM $ 0.0905
+0.00%
$ 32.8 million $ 31,575
1:21 AM $ 0.0906
+0.00%
$ 32.84 million $ 31,645
1:06 AM $ 0.0908
+0.00%
$ 32.9 million $ 31,737
12:51 AM $ 0.0911
+0.00%
$ 33 million $ 29,437
12:36 AM $ 0.0909
+0.00%
$ 32.93 million $ 28,700
12:21 AM $ 0.0894
+0.00%
$ 32.38 million $ 28,588
12:06 AM $ 0.0893
+0.00%
$ 32.37 million $ 28,972
11:51 PM $ 0.0904
+0.00%
$ 32.77 million $ 28,767
11:36 PM $ 0.0904
+0.00%
$ 32.77 million $ 28,698
11:21 PM $ 0.0906
+0.00%
$ 32.84 million $ 28,856
11:06 PM $ 0.0911
+0.00%
$ 33.02 million $ 30,584
10:51 PM $ 0.0915
+0.00%
$ 33.15 million $ 31,361
10:36 PM $ 0.0918
+0.00%
$ 33.27 million $ 31,792