Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.122
+0.00%
$ 44.54 million $ 186,194
8:12 PM $ 0.122
+0.00%
$ 44.54 million $ 186,380
8:11 PM $ 0.122
+0.00%
$ 44.54 million $ 186,609
8:10 PM $ 0.122
+0.00%
$ 44.54 million $ 186,628
8:09 PM $ 0.122
+0.00%
$ 44.68 million $ 186,840
8:08 PM $ 0.123
+0.00%
$ 44.68 million $ 186,748
8:07 PM $ 0.123
+0.00%
$ 44.68 million $ 186,574
8:06 PM $ 0.122
+0.00%
$ 44.68 million $ 186,832
8:05 PM $ 0.123
+0.00%
$ 44.68 million $ 186,634
8:04 PM $ 0.122
+0.00%
$ 44.68 million $ 186,593
8:03 PM $ 0.122
+0.00%
$ 44.68 million $ 186,582
8:02 PM $ 0.122
+0.00%
$ 44.68 million $ 186,698
8:01 PM $ 0.122
+0.00%
$ 44.68 million $ 186,663
8:00 PM $ 0.122
+0.00%
$ 44.68 million $ 186,748
7:59 PM $ 0.123
+0.00%
$ 44.71 million $ 186,647
7:58 PM $ 0.122
+0.00%
$ 44.71 million $ 186,656
7:57 PM $ 0.122
+0.00%
$ 44.71 million $ 186,763
7:56 PM $ 0.123
+0.00%
$ 44.71 million $ 187,191
7:55 PM $ 0.123
+0.00%
$ 44.71 million $ 187,079
7:54 PM $ 0.123
+0.00%
$ 44.82 million $ 187,190
7:53 PM $ 0.123
+0.00%
$ 44.82 million $ 187,165
7:52 PM $ 0.123
+0.00%
$ 44.82 million $ 187,047
7:51 PM $ 0.123
+0.00%
$ 44.82 million $ 186,846
7:50 PM $ 0.123
+0.00%
$ 44.82 million $ 186,908
7:49 PM $ 0.123
+0.00%
$ 44.77 million $ 186,911
7:48 PM $ 0.123
+0.00%
$ 44.77 million $ 192,864
7:47 PM $ 0.127
+0.00%
$ 44.77 million $ 192,932
7:46 PM $ 0.127
+0.00%
$ 44.77 million $ 193,104
7:45 PM $ 0.127
+0.00%
$ 44.77 million $ 192,931
7:44 PM $ 0.127
+0.00%
$ 46.2 million $ 192,976
7:43 PM $ 0.127
+0.00%
$ 46.2 million $ 192,791
7:42 PM $ 0.127
+0.00%
$ 46.2 million $ 192,396
7:41 PM $ 0.126
+0.00%
$ 46.2 million $ 192,637
7:40 PM $ 0.126
+0.00%
$ 46.2 million $ 192,272
7:39 PM $ 0.126
+0.00%
$ 46.04 million $ 192,004
7:38 PM $ 0.126
+0.00%
$ 46.04 million $ 191,779
7:37 PM $ 0.126
+0.00%
$ 46.04 million $ 191,203
7:36 PM $ 0.125
+0.00%
$ 46.04 million $ 190,953
7:35 PM $ 0.125
+0.00%
$ 46.04 million $ 192,113
7:34 PM $ 0.126
+0.00%
$ 46 million $ 191,457
7:33 PM $ 0.126
+0.00%
$ 46 million $ 191,366
7:32 PM $ 0.126
+0.00%
$ 46 million $ 191,295
7:31 PM $ 0.126
+0.00%
$ 46 million $ 191,281
7:30 PM $ 0.126
+0.00%
$ 46 million $ 191,230
7:29 PM $ 0.126
+0.00%
$ 45.85 million $ 191,077
7:28 PM $ 0.126
+0.00%
$ 45.85 million $ 190,963
7:27 PM $ 0.125
+0.00%
$ 45.85 million $ 190,814
7:26 PM $ 0.125
+0.00%
$ 45.85 million $ 190,818
7:25 PM $ 0.125
+0.00%
$ 45.85 million $ 190,598
7:24 PM $ 0.125
+0.00%
$ 45.71 million $ 190,607