Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:31 PM $0.156
+0.00%
$56.84 million $139,754
9:26 PM $0.155
+0.00%
$56.58 million $139,802
9:21 PM $0.155
+0.00%
$56.4 million $144,056
9:16 PM $0.16
+0.00%
$58.15 million $143,548
9:11 PM $0.159
+0.00%
$57.94 million $143,445
9:06 PM $0.159
+0.00%
$57.9 million $143,153
9:01 PM $0.159
+0.00%
$57.8 million $142,982
8:56 PM $0.158
+0.00%
$57.73 million $142,929
8:51 PM $0.158
+0.00%
$57.73 million $139,974
8:46 PM $0.155
+0.00%
$56.54 million $139,944
8:42 PM $0.155
+0.00%
$56.51 million $140,011
8:41 PM $0.155
+0.00%
$56.51 million $139,971
8:36 PM $0.155
+0.00%
$56.54 million $139,538
8:31 PM $0.155
+0.00%
$56.39 million $143,833
8:26 PM $0.16
+0.00%
$58.16 million $142,890
8:21 PM $0.159
+0.00%
$57.86 million $142,958
8:16 PM $0.159
+0.00%
$57.89 million $142,919
8:11 PM $0.159
+0.00%
$57.87 million $139,736
8:06 PM $0.155
+0.00%
$56.56 million $139,636
8:01 PM $0.155
+0.00%
$56.53 million $139,739
7:56 PM $0.155
+0.00%
$56.63 million $141,811
7:51 PM $0.158
+0.00%
$57.49 million $141,635
7:46 PM $0.158
+0.00%
$57.46 million $140,633
7:41 PM $0.157
+0.00%
$57.05 million $140,887
7:36 PM $0.157
+0.00%
$57.14 million $141,316
7:31 PM $0.157
+0.00%
$57.32 million $141,841
7:26 PM $0.158
+0.00%
$57.53 million $140,003
7:24 PM $0.156
+0.00%
$56.73 million $138,864
7:21 PM $0.156
+0.00%
$56.73 million $138,859
7:16 PM $0.155
+0.00%
$56.62 million $139,217
7:11 PM $0.156
+0.00%
$56.77 million $138,339
7:06 PM $0.156
+0.00%
$56.78 million $138,299
7:01 PM $0.156
+0.00%
$56.77 million $137,035
6:56 PM $0.154
+0.00%
$56.24 million $137,341
6:51 PM $0.155
+0.00%
$56.36 million $138,198
6:46 PM $0.156
+0.00%
$56.95 million $138,545
6:41 PM $0.157
+0.00%
$57.09 million $139,408
6:36 PM $0.158
+0.00%
$57.44 million $139,262
6:31 PM $0.158
+0.00%
$57.41 million $139,200
6:26 PM $0.158
+0.00%
$57.39 million $138,427
6:25 PM $0.157
+0.00%
$57.39 million $137,524
6:21 PM $0.157
+0.00%
$57.05 million $137,509
6:16 PM $0.156
+0.00%
$56.67 million $137,733
6:11 PM $0.156
+0.00%
$56.69 million $137,576
6:09 PM $0.155
+0.00%
$56.62 million $139,114
6:06 PM $0.155
+0.00%
$56.62 million $139,000
6:00 PM $0.157
+0.00%
$56.86 million $137,948
5:57 PM $0.156
+0.00%
$56.86 million $138,166
5:55 PM $0.156
+0.00%
$56.86 million $137,839
5:50 PM $0.156
+0.00%
$57.4 million $138,112