Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.842
+3.97%
$245.74 million $4,518
May 1, 2023 $0.793
-4.06%
$231.38 million $1,732
Apr 30, 2023 $0.827
+3.15%
$241.19 million $911
Apr 29, 2023 $0.833
+0.16%
$-- $420
Apr 28, 2023 $0.838
+0.67%
$244.46 million $1,074
Apr 27, 2023 $0.845
-1.41%
$246.45 million $1,180
Apr 26, 2023 $0.856
+1.27%
$249.66 million $2,641
Apr 25, 2023 $0.847
+0.63%
$246.98 million $645
Apr 24, 2023 $0.84
-2.25%
$244.82 million $1,109
Apr 23, 2023 $0.862
-0.28%
$251.17 million $73
Apr 22, 2023 $0.859
+5.67%
$250.22 million $2,428
Apr 21, 2023 $0.814
-2.46%
$237.34 million $1,224
Apr 20, 2023 $0.84
-3.10%
$244.84 million $507
Apr 19, 2023 $0.854
-10.18%
$248.93 million $2,570
Apr 18, 2023 $0.938
+3.23%
$273.21 million $4,541
Apr 17, 2023 $0.908
-5.05%
$264.53 million $1,845
Apr 16, 2023 $0.956
+2.40%
$278.38 million $4,315
Apr 15, 2023 $0.934
-1.42%
$272.05 million $11,926
Apr 14, 2023 $0.947
+2.52%
$275.78 million $2,039
Apr 13, 2023 $0.928
+4.23%
$270.25 million $73
Apr 12, 2023 $0.881
+0.92%
$256.49 million $2,159
Apr 11, 2023 $0.873
-0.54%
$254.25 million $2,879
Apr 10, 2023 $0.877
-2.03%
$255.4 million $621
Apr 9, 2023 $0.895
+1.65%
$260.56 million $2,923
Apr 8, 2023 $0.879
-0.43%
$255.81 million $2,952
Apr 7, 2023 $0.882
+1.40%
$256.72 million $4,704
Apr 6, 2023 $0.875
+2.35%
$254.77 million $2,170
Apr 5, 2023 $0.853
+2.72%
$248.41 million $1,811
Apr 4, 2023 $0.831
+7.05%
$241.8 million $2,453
Apr 3, 2023 $0.773
+3.50%
$225.04 million $7,748
Apr 2, 2023 $0.748
-5.54%
$217.56 million $2,748
Apr 1, 2023 $0.791
-0.76%
$230.19 million $5,223
Mar 31, 2023 $0.797
-0.28%
$231.86 million $3,492
Mar 30, 2023 $0.795
-3.48%
$231.19 million $2,306
Mar 29, 2023 $0.824
+5.13%
$239.63 million $7,454
Mar 28, 2023 $0.777
-0.94%
$226.11 million $8.63 million
Feb 21, 2023 $1.07
-1.13%
$311.02 million $127,008
Feb 20, 2023 $1.09
-8.96%
$314.64 million $77,612
Jan 13, 2023 $0.601
-0.02%
$-- $28,062
Jan 12, 2023 $0.601
-0.58%
$173.37 million $28,079
Nov 23, 2022 $0.538
+2.33%
$-- $16,117
Nov 22, 2022 $0.525
+2.94%
$150.3 million $15,772
Sep 12, 2022 $1.11
-2.75%
$312.28 million $83
Sep 11, 2022 $1.14
+0.57%
$321.03 million $85
May 7, 2022 $2.31
-0.79%
$508.61 million $536
Apr 26, 2022 $2.72
+0.38%
$584.58 million $43,066
Apr 25, 2022 $2.71
-0.03%
$580.93 million $42,913
Apr 24, 2022 $2.71
+3.97%
$543.31 million $22,201
Dec 2, 2021 $4.61
+1.43%
$665.48 million $2.37 million
Nov 2, 2021 $4.17
-2.98%
$555.05 million $191,020