Convex CRV Historical Data

CVXCRV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 2.77
-2.69%
$ 309.17 million $ 1.57 million
Oct 3, 2021 $ 2.85
+11.50%
$ 316.16 million $ 63,134
Oct 2, 2021 $ 2.56
+3.37%
$ 280.48 million $ 42,880
Oct 1, 2021 $ 2.47
+10.02%
$ 270.05 million $ 48,703
Sep 30, 2021 $ 2.24
+1.69%
$ 244.12 million $ 11,596
Sep 29, 2021 $ 2.21
-3.30%
$ 236.95 million $ 57,820
Sep 28, 2021 $ 2.28
-7.86%
$ 243.1 million $ 35,049
Sep 27, 2021 $ 2.48
-1.33%
$ 262.34 million $ 57,291
Sep 26, 2021 $ 2.52
+8.97%
$ 266.12 million $ 28,392
Sep 25, 2021 $ 2.32
-4.28%
$ 244.07 million $ 59,173
Sep 24, 2021 $ 2.42
-13.78%
$ 250.6 million $ 85,990
Sep 23, 2021 $ 2.8
+16.94%
$ 290.51 million $ 59,684
Sep 22, 2021 $ 2.4
+10.90%
$ 246.85 million $ 545,047
Sep 21, 2021 $ 2.16
-8.07%
$ 221.17 million $ 54,969
Sep 20, 2021 $ 2.35
-21.80%
$ 240.08 million $ 19,662
Sep 19, 2021 $ 3
+6.19%
$ 304.55 million $ 56,140
Sep 18, 2021 $ 2.82
+0.93%
$ 283.72 million $ 69,238
Sep 17, 2021 $ 2.79
-9.76%
$ 280.77 million $ 40,465
Sep 16, 2021 $ 3.09
+4.11%
$ 308.94 million $ 106,403
Sep 15, 2021 $ 2.96
+6.81%
$ 292.95 million $ 539,325
Sep 14, 2021 $ 2.76
+16.08%
$ 268.86 million $ 43,282
Sep 13, 2021 $ 2.38
-0.59%
$ 226.6 million $ 41,525
Sep 12, 2021 $ 2.39
+5.48%
$ 228.04 million $ 42,714
Sep 11, 2021 $ 2.21
+6.00%
$ 207.83 million $ 69,971
Sep 10, 2021 $ 2.09
-10.25%
$ 194.06 million $ 67,170
Sep 9, 2021 $ 2.32
+22.65%
$ 210.88 million $ 115,521
Sep 8, 2021 $ 1.89
-3.98%
$ 171.59 million $ 87,870
Sep 7, 2021 $ 1.97
-20.49%
$ 178.52 million $ 62,726
Sep 6, 2021 $ 2.48
+2.71%
$ 224.67 million $ 2.85 million
Sep 5, 2021 $ 2.41
+8.91%
$ 218.25 million $ 242,317
Sep 4, 2021 $ 2.22
+7.50%
$ 200.18 million $ 21,733
Sep 3, 2021 $ 2.06
-2.10%
$ 186.1 million $ 109,486
Sep 2, 2021 $ 2.11
-4.27%
$ 190.03 million $ 2.33 million
Sep 1, 2021 $ 2.16
+0.00%
$ 191.58 million $ 88,258
Aug 30, 2021 $ 1.98
-4.51%
$ 174.89 million $ 276,264
Aug 29, 2021 $ 2.07
+0.41%
$ 183.4 million $ 49,459
Aug 28, 2021 $ 2.06
-6.36%
$ 181.24 million $ 27,610
Aug 27, 2021 $ 2.2
+8.15%
$ 192.84 million $ 67,225
Aug 26, 2021 $ 2.02
-8.25%
$ 175.98 million $ 110,996
Aug 25, 2021 $ 2.22
+7.41%
$ 191.14 million $ 23,464
Aug 24, 2021 $ 2.06
-11.56%
$ 177.28 million $ 1.32 million
Aug 23, 2021 $ 2.33
-4.59%
$ 191.43 million $ 1.71 million
Aug 22, 2021 $ 2.4
+10.96%
$ 197.19 million $ 1.55 million
Aug 21, 2021 $ 2.17
-5.44%
$ 177.96 million $ 49,524
Aug 20, 2021 $ 2.29
+9.33%
$ 181.94 million $ 1.59 million
Aug 19, 2021 $ 2.09
+10.66%
$ 164.51 million $ 272,145
Aug 18, 2021 $ 1.89
+3.22%
$ 148.55 million $ 1.34 million
Aug 17, 2021 $ 1.83
-12.79%
$ 142.04 million $ 232,418
Aug 16, 2021 $ 2.1
-3.05%
$ 161.6 million $ 168,947
Aug 15, 2021 $ 2.16
-2.44%
$ 164.27 million $ 112,923