Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.65
-2.43%
$191.06 million $2,417
Jun 21, 2023 $0.665
+2.23%
$195.53 million $1,211
Jun 20, 2023 $0.649
+7.54%
$190.66 million $857
Jun 19, 2023 $0.603
-0.57%
$177.1 million $1,013
Jun 18, 2023 $0.607
-0.10%
$177.93 million $2,952
Jun 17, 2023 $0.607
+1.00%
$178.09 million $201
Jun 16, 2023 $0.601
+0.29%
$176.31 million $2,502
Jun 15, 2023 $0.598
+6.80%
$175 million $3,612
Jun 14, 2023 $0.548
-13.07%
$160.53 million $2,198
Jun 13, 2023 $0.631
+3.56%
$184.64 million $4,375
Jun 12, 2023 $0.608
-5.85%
$178.1 million $2,178
Jun 11, 2023 $0.645
-0.13%
$188.96 million $2,362
Jun 10, 2023 $0.646
-9.31%
$189.27 million $2,228
Jun 9, 2023 $0.707
-0.94%
$207.03 million $3,921
Jun 8, 2023 $0.714
-0.03%
$208.91 million $1,273
Jun 7, 2023 $0.715
-6.09%
$209.31 million $4,958
Jun 6, 2023 $0.761
+1.81%
$222.65 million $916
Jun 5, 2023 $0.742
-6.10%
$216.92 million $1,761
Jun 4, 2023 $0.776
-4.84%
$226.69 million $948
Jun 3, 2023 $0.818
-0.51%
$239.07 million $1,884
Jun 2, 2023 $0.823
+9.89%
$240.55 million $4,390
Jun 1, 2023 $0.745
-1.57%
$217.79 million $509
May 31, 2023 $0.755
-3.37%
$220.65 million $4,123
May 30, 2023 $0.79
+4.05%
$230.95 million $1,355
May 29, 2023 $0.814
-4.16%
$237.84 million $5,162
May 28, 2023 $0.877
+2.77%
$256.13 million $3,317
May 27, 2023 $0.845
+6.72%
$246.97 million $1,578
May 26, 2023 $0.823
+5.15%
$240.34 million $2,990
May 25, 2023 $0.774
-1.54%
$226.26 million $3,026
May 24, 2023 $0.795
-3.80%
$232.13 million $2,547
May 23, 2023 $0.817
+3.37%
$238.59 million $3,155
May 22, 2023 $0.784
-1.59%
$228.91 million $4,141
May 21, 2023 $0.8
+2.26%
$233.51 million $3,000
May 20, 2023 $0.773
+1.42%
$225.66 million $585
May 19, 2023 $0.786
+4.01%
$229.38 million $836
May 18, 2023 $0.723
-3.75%
$211.01 million $555
May 17, 2023 $0.75
-0.37%
$219.01 million $2,729
May 16, 2023 $0.75
+0.46%
$218.95 million $6,264
May 15, 2023 $0.745
-3.57%
$217.42 million $3,115
May 14, 2023 $0.769
+1.32%
$224.52 million $3,196
May 13, 2023 $0.758
-11.77%
$221.22 million $580
May 12, 2023 $0.852
+10.44%
$248.54 million $1,035
May 11, 2023 $0.75
-2.51%
$218.97 million $6,364
May 10, 2023 $0.755
-0.52%
$220.33 million $1,152
May 9, 2023 $0.75
-3.24%
$218.76 million $4,367
May 8, 2023 $0.776
-3.67%
$226.37 million $164
May 7, 2023 $0.811
-1.02%
$236.58 million $57
May 6, 2023 $0.782
-3.90%
$227.97 million $1,241
May 4, 2023 $0.857
-0.85%
$250.11 million $1,238
May 3, 2023 $0.87
+5.22%
$253.66 million $4,594