Convex CRV Historical Data

CVXCRV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.947
+2.52%
$ 275.78 million $ 2,039
Apr 13, 2023 $ 0.928
+4.23%
$ 270.25 million $ 73
Apr 12, 2023 $ 0.881
+0.92%
$ 256.49 million $ 2,159
Apr 11, 2023 $ 0.873
-0.54%
$ 254.25 million $ 2,879
Apr 10, 2023 $ 0.877
-2.03%
$ 255.4 million $ 621
Apr 9, 2023 $ 0.895
+1.65%
$ 260.56 million $ 2,923
Apr 8, 2023 $ 0.879
-0.43%
$ 255.81 million $ 2,952
Apr 7, 2023 $ 0.882
+1.40%
$ 256.72 million $ 4,704
Apr 6, 2023 $ 0.875
+2.35%
$ 254.77 million $ 2,170
Apr 5, 2023 $ 0.853
+2.72%
$ 248.41 million $ 1,811
Apr 4, 2023 $ 0.831
+7.05%
$ 241.8 million $ 2,453
Apr 3, 2023 $ 0.773
+3.50%
$ 225.04 million $ 7,748
Apr 2, 2023 $ 0.748
-5.54%
$ 217.56 million $ 2,748
Apr 1, 2023 $ 0.791
-0.76%
$ 230.19 million $ 5,223
Mar 31, 2023 $ 0.797
-0.28%
$ 231.86 million $ 3,492
Mar 30, 2023 $ 0.795
-3.48%
$ 231.19 million $ 2,306
Mar 29, 2023 $ 0.824
+5.13%
$ 239.63 million $ 7,454
Mar 28, 2023 $ 0.777
-0.94%
$ 226.11 million $ 8.63 million
Feb 21, 2023 $ 1.07
-1.13%
$ 311.02 million $ 127,008
Feb 20, 2023 $ 1.09
-8.96%
$ 314.64 million $ 77,612
Jan 13, 2023 $ 0.601
-0.02%
$ -- $ 28,062
Jan 12, 2023 $ 0.601
-0.58%
$ 173.37 million $ 28,079
Nov 23, 2022 $ 0.538
+2.33%
$ -- $ 16,117
Nov 22, 2022 $ 0.525
+2.94%
$ 150.3 million $ 15,772
Sep 12, 2022 $ 1.11
-2.75%
$ 312.28 million $ 83
Sep 11, 2022 $ 1.14
+0.57%
$ 321.03 million $ 85
May 7, 2022 $ 2.31
-0.79%
$ 508.61 million $ 536
Apr 26, 2022 $ 2.72
+0.38%
$ 584.58 million $ 43,066
Apr 25, 2022 $ 2.71
-0.03%
$ 580.93 million $ 42,913
Apr 24, 2022 $ 2.71
+3.97%
$ 543.31 million $ 22,201
Dec 2, 2021 $ 4.61
+1.43%
$ 665.48 million $ 2.37 million
Nov 2, 2021 $ 4.17
-2.98%
$ 555.05 million $ 191,020
Nov 1, 2021 $ 4.31
+1.77%
$ 571.83 million $ 174,489
Oct 31, 2021 $ 4.23
-11.82%
$ 560.09 million $ 45,977
Oct 30, 2021 $ 4.79
+2.20%
$ 632.57 million $ 71,810
Oct 29, 2021 $ 4.47
-2.35%
$ 586.94 million $ 29,638
Oct 28, 2021 $ 4.56
+0.48%
$ 596.75 million $ 24,937
Oct 27, 2021 $ 4.55
+4.72%
$ 591.46 million $ 61,443
Oct 26, 2021 $ 4.35
-5.41%
$ 561.74 million $ 215,926
Oct 25, 2021 $ 4.59
+28.79%
$ 580.82 million $ 200,659
Oct 24, 2021 $ 3.55
-0.79%
$ 449.61 million $ 61,643
Oct 23, 2021 $ 3.57
+7.47%
$ 448.8 million $ 770,917
Oct 22, 2021 $ 3.33
+16.98%
$ 411.24 million $ 50,854
Oct 21, 2021 $ 2.85
-0.62%
$ 351.9 million $ 116,186
Oct 20, 2021 $ 2.87
+3.38%
$ 350.26 million $ 4.61 million
Oct 19, 2021 $ 2.77
-0.55%
$ 336.78 million $ 15,267
Oct 18, 2021 $ 2.78
+1.98%
$ 334 million $ 25,129
Oct 17, 2021 $ 2.73
-4.34%
$ 327.33 million $ 65,807
Oct 16, 2021 $ 2.88
+0.74%
$ 345.01 million $ 41,516
Oct 15, 2021 $ 2.86
-0.93%
$ 341.3 million $ 31,999