Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.275
-4.29%
$ 115.61 million $ 227,030
Sep 24, 2025 $ 0.287
-1.90%
$ 120.92 million $ 232,025
Sep 23, 2025 $ 0.293
+1.42%
$ 123.32 million $ 117,889
Sep 22, 2025 $ 0.29
-10.49%
$ 121.46 million $ 131,153
Sep 21, 2025 $ 0.329
-0.27%
$ 136.09 million $ 98,677
Sep 20, 2025 $ 0.329
+3.17%
$ 138.61 million $ 24,170
Sep 19, 2025 $ 0.325
-2.32%
$ 133.98 million $ 99,002
Sep 18, 2025 $ 0.331
+2.03%
$ 139.82 million $ 175,763
Sep 17, 2025 $ 0.327
+4.76%
$ 136.52 million $ 328,495
Sep 16, 2025 $ 0.296
-3.48%
$ 132.89 million $ 220,852
Sep 15, 2025 $ 0.306
-4.97%
$ 128.97 million $ 74,725
Sep 14, 2025 $ 0.326
-4.64%
$ 135.26 million $ 94,737
Sep 13, 2025 $ 0.34
+0.77%
$ 143.18 million $ 65,190
Sep 12, 2025 $ 0.337
+3.23%
$ 141.88 million $ 93,725
Sep 11, 2025 $ 0.324
+4.94%
$ 136.25 million $ 52,111
Sep 10, 2025 $ 0.307
-0.92%
$ 128.94 million $ 154,880
Sep 9, 2025 $ 0.311
-0.41%
$ 130.87 million $ 43,380
Sep 8, 2025 $ 0.312
+1.82%
$ 131.12 million $ 86,426
Sep 7, 2025 $ 0.306
+0.79%
$ 128.75 million $ 33,739
Sep 6, 2025 $ 0.304
-0.63%
$ 127.74 million $ 169,059
Sep 5, 2025 $ 0.306
+1.33%
$ 128.55 million $ 79,845
Sep 4, 2025 $ 0.306
-3.03%
$ 126.86 million $ 89,389
Sep 3, 2025 $ 0.316
-0.68%
$ 132.67 million $ 239,818
Sep 2, 2025 $ 0.297
+2.70%
$ 133.65 million $ 141,662
Sep 1, 2025 $ 0.289
-2.30%
$ 121.69 million $ 89,992
Aug 31, 2025 $ 0.299
-1.86%
$ 124.54 million $ 149,278
Aug 30, 2025 $ 0.304
-1.75%
$ 127.93 million $ 161,955
Aug 29, 2025 $ 0.31
-3.03%
$ 130.16 million $ 471,780
Aug 28, 2025 $ 0.319
+0.55%
$ 134.23 million $ 182,665
Aug 27, 2025 $ 0.319
-3.85%
$ 133.49 million $ 188,801
Aug 26, 2025 $ 0.332
+0.75%
$ 139.59 million $ 428,333
Aug 25, 2025 $ 0.318
-7.76%
$ 138.36 million $ 285,982
Aug 24, 2025 $ 0.339
-3.86%
$ 145.05 million $ 3.49 million
Aug 23, 2025 $ 0.351
-3.14%
$ 148.27 million $ 301,333
Aug 22, 2025 $ 0.363
+5.38%
$ 152.51 million $ 322,659
Aug 21, 2025 $ 0.342
-6.49%
$ 144.3 million $ 235,580
Aug 20, 2025 $ 0.364
+6.57%
$ 153.56 million $ 267,200
Aug 19, 2025 $ 0.336
-4.90%
$ 145.38 million $ 230,140
Aug 18, 2025 $ 0.353
-0.01%
$ 148.42 million $ 99,734
Aug 17, 2025 $ 0.351
+2.39%
$ 147.64 million $ 115,213
Aug 16, 2025 $ 0.342
-0.38%
$ 143.7 million $ 261,010
Aug 15, 2025 $ 0.339
-5.63%
$ 142.32 million $ 221,144
Aug 14, 2025 $ 0.359
-6.82%
$ 151 million $ 178,827
Aug 13, 2025 $ 0.388
-0.93%
$ 162.87 million $ 401,651
Aug 12, 2025 $ 0.389
+4.29%
$ 163.41 million $ 283,679
Aug 11, 2025 $ 0.373
+2.14%
$ 156.67 million $ 4.67 million
Aug 10, 2025 $ 0.365
-4.53%
$ 153.54 million $ 105,122
Aug 9, 2025 $ 0.382
+4.09%
$ 160.72 million $ 235,603
Aug 8, 2025 $ 0.372
-1.20%
$ 156.17 million $ 144,154
Aug 7, 2025 $ 0.376
+0.61%
$ 158.05 million $ 749,802