Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.0867
-4.87%
$31.45 million $16,724
Apr 4, 2026 $0.0892
-1.34%
$32.38 million $18,851
Apr 3, 2026 $0.0903
+1.59%
$32.77 million $64,420
Apr 2, 2026 $0.0888
-3.54%
$32.22 million $28,337
Apr 1, 2026 $0.0921
-0.83%
$33.43 million $35,255
Mar 31, 2026 $0.0929
+7.49%
$33.73 million $23,341
Mar 30, 2026 $0.0866
-0.47%
$31.47 million $29,110
Mar 29, 2026 $0.0869
-5.17%
$31.57 million $46,131
Mar 28, 2026 $0.0917
+3.08%
$33.34 million $10,562
Mar 27, 2026 $0.089
-5.72%
$32.35 million $24,968
Mar 26, 2026 $0.0943
-3.41%
$34.27 million $9,962
Mar 25, 2026 $0.0979
+2.17%
$35.58 million $43,480
Mar 24, 2026 $0.0958
+2.23%
$34.82 million $56,897
Mar 23, 2026 $0.0935
+1.54%
$34.01 million $25,960
Mar 22, 2026 $0.0955
-0.81%
$34.75 million $13,484
Mar 21, 2026 $0.0974
-1.86%
$35.44 million $17,935
Mar 20, 2026 $0.0993
+0.52%
$36.13 million $17,967
Mar 19, 2026 $0.0989
-5.42%
$35.98 million $19,168
Mar 18, 2026 $0.105
-6.72%
$38.2 million $48,290
Mar 17, 2026 $0.113
-1.42%
$41.01 million $39,257
Mar 16, 2026 $0.115
+4.36%
$41.72 million $32,502
Mar 15, 2026 $0.107
+3.26%
$38.9 million $61,765
Mar 14, 2026 $0.104
-4.59%
$37.67 million $38,878
Mar 13, 2026 $0.108
+2.48%
$39.44 million $14,899
Mar 12, 2026 $0.105
-0.41%
$38.38 million $164,459
Mar 11, 2026 $0.105
-4.95%
$38.32 million $44,548
Mar 10, 2026 $0.111
-0.24%
$40.35 million $57,042
Mar 9, 2026 $0.11
-0.26%
$40.12 million $13,209
Mar 8, 2026 $0.109
+0.51%
$40.11 million $138,988
Mar 7, 2026 $0.109
-4.14%
$39.86 million $27,181
Mar 6, 2026 $0.113
+0.51%
$41.5 million $41,345
Mar 5, 2026 $0.113
-6.26%
$41.36 million $92,676
Mar 4, 2026 $0.12
+3.34%
$44.12 million $196,769
Mar 3, 2026 $0.117
-0.56%
$42.72 million $68,938
Mar 2, 2026 $0.117
+2.43%
$42.94 million $174,011
Mar 1, 2026 $0.114
-1.25%
$41.95 million $34,919
Feb 28, 2026 $0.116
+3.80%
$42.34 million $23,313
Feb 27, 2026 $0.113
-0.50%
$41.42 million $11,508
Feb 26, 2026 $0.114
-7.12%
$41.66 million $27,344
Feb 25, 2026 $0.124
+18.43%
$45.26 million $29,588
Feb 24, 2026 $0.103
+5.91%
$37.84 million $13,712
Feb 23, 2026 $0.0975
-13.28%
$35.79 million $1.79 million
Feb 22, 2026 $0.113
-1.07%
$41.33 million $26,848
Feb 21, 2026 $0.117
-3.25%
$42.9 million $68,527
Feb 20, 2026 $0.119
+0.54%
$43.83 million $15,099
Feb 19, 2026 $0.119
-3.87%
$43.6 million $28,999
Feb 18, 2026 $0.123
+0.39%
$44.79 million $99,289
Feb 17, 2026 $0.123
-0.98%
$44.92 million $109,910
Feb 16, 2026 $0.124
+0.22%
$44.74 million $6,834
Feb 15, 2026 $0.123
-5.04%
$45.26 million $33,365