Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.191
-3.27%
$ 84.02 million $ 28,407
Nov 12, 2025 $ 0.199
-3.91%
$ 82.86 million $ 239,293
Nov 11, 2025 $ 0.209
-9.16%
$ 87.83 million $ 220,538
Nov 10, 2025 $ 0.228
+5.99%
$ 96.13 million $ 437,002
Nov 9, 2025 $ 0.215
+7.86%
$ 90.71 million $ 182,014
Nov 8, 2025 $ 0.2
-5.16%
$ 84.09 million $ 45,492
Nov 7, 2025 $ 0.211
+16.81%
$ 88.67 million $ 138,700
Nov 6, 2025 $ 0.18
-2.51%
$ 75.91 million $ 84,176
Nov 5, 2025 $ 0.185
+17.19%
$ 77.88 million $ 337,628
Nov 4, 2025 $ 0.157
-16.57%
$ 66.29 million $ 545,977
Nov 3, 2025 $ 0.189
-5.34%
$ 79.45 million $ 237,764
Nov 2, 2025 $ 0.198
-1.05%
$ 83.45 million $ 71,170
Nov 1, 2025 $ 0.2
-1.86%
$ 84.23 million $ 115,757
Oct 31, 2025 $ 0.204
-1.19%
$ 85.84 million $ 143,496
Oct 30, 2025 $ 0.217
-3.55%
$ 87.49 million $ 178,119
Oct 29, 2025 $ 0.225
+2.00%
$ 94.63 million $ 45,879
Oct 28, 2025 $ 0.221
-11.88%
$ 92.94 million $ 312,376
Oct 27, 2025 $ 0.25
+0.88%
$ 105.41 million $ 222,009
Oct 26, 2025 $ 0.248
+7.55%
$ 104.56 million $ 280,835
Oct 25, 2025 $ 0.231
-0.58%
$ 97.06 million $ 81,574
Oct 24, 2025 $ 0.227
+3.39%
$ 97.68 million $ 78,456
Oct 23, 2025 $ 0.22
-5.71%
$ 92.53 million $ 234,334
Oct 22, 2025 $ 0.229
-3.04%
$ 98.67 million $ 76,692
Oct 21, 2025 $ 0.241
-1.92%
$ 99.81 million $ 240,197
Oct 20, 2025 $ 0.246
+0.12%
$ 104.24 million $ 211,093
Oct 19, 2025 $ 0.25
+6.60%
$ 103.64 million $ 193,136
Oct 18, 2025 $ 0.234
-2.83%
$ 97.76 million $ 334,398
Oct 17, 2025 $ 0.243
-1.91%
$ 101.25 million $ 213,557
Oct 16, 2025 $ 0.244
-4.95%
$ 102.47 million $ 87,402
Oct 15, 2025 $ 0.255
-5.00%
$ 107.54 million $ 430,170
Oct 14, 2025 $ 0.27
-1.29%
$ 113.82 million $ 477,201
Oct 13, 2025 $ 0.422
+62.58%
$ 177.82 million $ 372,439
Oct 12, 2025 $ 0.258
+11.00%
$ 108.68 million $ 396,658
Oct 11, 2025 $ 0.233
-27.58%
$ 98.16 million $ 467,619
Oct 10, 2025 $ 0.309
+0.92%
$ 129.9 million $ 253,925
Oct 9, 2025 $ 0.304
-4.09%
$ 128.07 million $ 133,952
Oct 8, 2025 $ 0.319
+0.49%
$ 134.06 million $ 289,349
Oct 7, 2025 $ 0.322
-0.58%
$ 135.57 million $ 143,701
Oct 6, 2025 $ 0.322
-2.04%
$ 135.64 million $ 295,027
Oct 5, 2025 $ 0.329
-2.89%
$ 138.42 million $ 81,126
Oct 4, 2025 $ 0.339
+2.54%
$ 142.54 million $ 28,171
Oct 3, 2025 $ 0.329
+2.99%
$ 139.01 million $ 109,049
Oct 2, 2025 $ 0.32
+2.78%
$ 134.54 million $ 128,818
Oct 1, 2025 $ 0.309
+10.68%
$ 130.9 million $ 248,428
Sep 30, 2025 $ 0.281
-5.40%
$ 117.45 million $ 65,890
Sep 29, 2025 $ 0.297
+1.52%
$ 125 million $ 38,114
Sep 28, 2025 $ 0.289
+1.65%
$ 123.22 million $ 51,496
Sep 27, 2025 $ 0.283
+0.45%
$ 119.11 million $ 59,026
Sep 26, 2025 $ 0.284
+3.97%
$ 118.74 million $ 77,814
Sep 25, 2025 $ 0.275
-4.29%
$ 115.61 million $ 227,030