Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.0962
-0.53%
$34.89 million $37,520
May 24, 2026 $0.0972
-2.90%
$35.22 million $20,566
May 23, 2026 $0.1
+0.09%
$36.25 million $87,681
May 22, 2026 $0.0967
-2.46%
$35.07 million $32,548
May 21, 2026 $0.102
+4.20%
$36.82 million $37,712
May 20, 2026 $0.0973
-35.19%
$35.27 million $16,569
May 19, 2026 $0.0977
-2.06%
$35.43 million $65,725
May 18, 2026 $0.1
-0.37%
$36.25 million $31,744
May 17, 2026 $0.0976
-4.01%
$35.41 million $14,726
May 16, 2026 $0.101
-4.20%
$36.77 million $110,958
May 15, 2026 $0.11
+1.92%
$40.05 million $23,045
May 14, 2026 $0.109
+4.35%
$39.63 million $11,678
May 13, 2026 $0.11
-3.35%
$39.88 million $49,540
May 12, 2026 $0.114
+3.52%
$41.3 million $103,629
May 11, 2026 $0.11
+3.14%
$39.9 million $57,685
May 10, 2026 $0.107
+3.58%
$38.73 million $9,506
May 9, 2026 $0.103
-3.01%
$37.37 million $15,900
May 8, 2026 $0.106
+11.01%
$38.27 million $31,937
May 7, 2026 $0.101
-2.26%
$36.63 million $14,443
May 6, 2026 $0.103
+5.86%
$37.37 million $25,612
May 5, 2026 $0.0968
-4.31%
$35.1 million $25,664
May 4, 2026 $0.101
+6.01%
$36.63 million $20,635
May 3, 2026 $0.0961
+1.66%
$34.82 million $13,975
May 2, 2026 $0.0929
+2.99%
$33.64 million $45,063
May 1, 2026 $0.0901
-2.68%
$32.63 million $44,906
Apr 30, 2026 $0.0955
+4.97%
$34.58 million $24,685
Apr 29, 2026 $0.0933
-3.46%
$33.78 million $20,991
Apr 28, 2026 $0.0963
+3.41%
$34.88 million $30,578
Apr 27, 2026 $0.093
-1.16%
$33.67 million $54,444
Apr 26, 2026 $0.0938
+0.38%
$33.97 million $11,956
Apr 25, 2026 $0.0959
+11.14%
$34.74 million $10,299
Apr 24, 2026 $0.0863
-2.25%
$31.27 million $20,409
Apr 23, 2026 $0.088
-2.30%
$31.86 million $6,283
Apr 22, 2026 $0.0901
-0.84%
$32.62 million $29,686
Apr 21, 2026 $0.0901
+1.49%
$32.63 million $28,343
Apr 20, 2026 $0.0887
-1.65%
$32.14 million $15,474
Apr 19, 2026 $0.0901
-5.96%
$32.66 million $15,855
Apr 18, 2026 $0.096
-0.84%
$34.77 million $16,651
Apr 17, 2026 $0.0966
+2.91%
$35 million $19,627
Apr 16, 2026 $0.094
+0.05%
$34.07 million $23,395
Apr 15, 2026 $0.0937
+2.46%
$33.94 million $19,447
Apr 14, 2026 $0.0914
+2.13%
$33.12 million $242,680
Apr 13, 2026 $0.0895
-3.56%
$32.43 million $404,422
Apr 12, 2026 $0.0927
+3.83%
$33.6 million $56,412
Apr 11, 2026 $0.0904
+1.20%
$32.77 million $28,767
Apr 10, 2026 $0.089
-0.94%
$32.27 million $37,700
Apr 9, 2026 $0.0905
-0.45%
$32.79 million $52,627
Apr 8, 2026 $0.0909
-1.57%
$32.94 million $59,219
Apr 7, 2026 $0.0915
+7.92%
$33.17 million $74,809
Apr 6, 2026 $0.0882
+2.17%
$32 million $37,913