Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.156
-5.35%
$56.12 million $3.16 million
Dec 25, 2025 $0.165
+0.25%
$60.6 million $2.98 million
Dec 24, 2025 $0.166
+3.80%
$60.78 million $49,795
Dec 23, 2025 $0.159
-1.90%
$58.86 million $30,153
Dec 22, 2025 $0.161
+5.98%
$59.75 million $100,799
Dec 21, 2025 $0.151
+0.40%
$55.97 million $64,541
Dec 20, 2025 $0.151
-0.57%
$55.31 million $81,691
Dec 19, 2025 $0.151
+1.18%
$55.96 million $83,686
Dec 18, 2025 $0.15
-3.88%
$55.09 million $43,875
Dec 17, 2025 $0.155
-4.64%
$57.27 million $67,788
Dec 16, 2025 $0.162
+4.17%
$59.61 million $37,050
Dec 15, 2025 $0.153
-6.83%
$57.31 million $142,205
Dec 14, 2025 $0.165
-5.19%
$60.67 million $41,561
Dec 13, 2025 $0.173
+0.29%
$64.03 million $20,151
Dec 12, 2025 $0.172
+0.42%
$63.51 million $22,731
Dec 11, 2025 $0.172
-2.54%
$63.37 million $65,823
Dec 10, 2025 $0.173
-5.39%
$63.8 million $137,851
Dec 9, 2025 $0.183
+7.90%
$67.55 million $63,925
Dec 8, 2025 $0.169
+0.14%
$62.49 million $28,902
Dec 7, 2025 $0.17
+0.61%
$62.65 million $15,643
Dec 6, 2025 $0.168
+1.42%
$62 million $44,574
Dec 5, 2025 $0.166
-6.73%
$61.07 million $66,343
Dec 4, 2025 $0.177
-4.92%
$65.28 million $71,346
Dec 3, 2025 $0.184
+2.41%
$67.62 million $105,154
Dec 2, 2025 $0.179
+4.60%
$65.85 million $135,794
Dec 1, 2025 $0.171
-5.20%
$63.07 million $99,586
Nov 30, 2025 $0.182
-0.53%
$65.69 million $13,207
Nov 29, 2025 $0.183
-2.47%
$67.77 million $28,325
Nov 28, 2025 $0.186
-2.66%
$68.55 million $18,688
Nov 27, 2025 $0.192
+2.99%
$69.6 million $58,303
Nov 26, 2025 $0.186
+3.19%
$68.6 million $138,753
Nov 25, 2025 $0.176
-0.12%
$66.62 million $96,510
Nov 24, 2025 $0.175
+4.73%
$64.01 million $94,333
Nov 23, 2025 $0.166
+2.60%
$61.31 million $45,667
Nov 22, 2025 $0.161
-5.45%
$60.05 million $349,503
Nov 21, 2025 $0.17
-7.55%
$63.38 million $441,978
Nov 20, 2025 $0.183
+3.79%
$77.25 million $106,629
Nov 19, 2025 $0.175
-6.37%
$73.91 million $59,055
Nov 18, 2025 $0.187
+9.37%
$78.07 million $53,176
Nov 17, 2025 $0.172
-3.09%
$72.4 million $65,244
Nov 16, 2025 $0.175
-2.32%
$74.57 million $94,193
Nov 15, 2025 $0.179
+1.02%
$75.02 million $71,998
Nov 14, 2025 $0.181
-8.50%
$74.88 million $272,127
Nov 13, 2025 $0.191
-3.27%
$84.02 million $28,407
Nov 12, 2025 $0.199
-3.91%
$82.86 million $239,293
Nov 11, 2025 $0.209
-9.16%
$87.83 million $220,538
Nov 10, 2025 $0.228
+5.99%
$96.13 million $437,002
Nov 9, 2025 $0.215
+7.86%
$90.71 million $182,014
Nov 8, 2025 $0.2
-5.16%
$84.09 million $45,492
Nov 7, 2025 $0.211
+16.81%
$88.67 million $138,700