Convex CRV Historical Data

CVXCRV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.351
+2.39%
$ 147.64 million $ 115,213
Aug 16, 2025 $ 0.342
-0.38%
$ 143.7 million $ 261,010
Aug 15, 2025 $ 0.339
-5.63%
$ 142.32 million $ 221,144
Aug 14, 2025 $ 0.359
-6.82%
$ 151 million $ 178,827
Aug 13, 2025 $ 0.388
-0.93%
$ 162.87 million $ 401,651
Aug 12, 2025 $ 0.389
+4.29%
$ 163.41 million $ 283,679
Aug 11, 2025 $ 0.373
+2.14%
$ 156.67 million $ 4.67 million
Aug 10, 2025 $ 0.365
-4.53%
$ 153.54 million $ 105,122
Aug 9, 2025 $ 0.382
+4.09%
$ 160.72 million $ 235,603
Aug 8, 2025 $ 0.372
-1.20%
$ 156.17 million $ 144,154
Aug 7, 2025 $ 0.376
+0.61%
$ 158.05 million $ 749,802
Aug 6, 2025 $ 0.374
+2.54%
$ 157.1 million $ 116,431
Aug 5, 2025 $ 0.365
-3.28%
$ 153.21 million $ 267,580
Aug 4, 2025 $ 0.377
-0.74%
$ 158.41 million $ 168,409
Aug 3, 2025 $ 0.38
+7.90%
$ 159.59 million $ 65,070
Aug 2, 2025 $ 0.355
+0.01%
$ 147.99 million $ 176,516
Aug 1, 2025 $ 0.361
-1.50%
$ 148.96 million $ 297,912
Jul 31, 2025 $ 0.367
-8.42%
$ 154.06 million $ 235,001
Jul 30, 2025 $ 0.4
+4.26%
$ 168.21 million $ 70,961
Jul 29, 2025 $ 0.384
-2.41%
$ 161.34 million $ 337,817
Jul 28, 2025 $ 0.393
-4.15%
$ 165.33 million $ 207,169
Jul 27, 2025 $ 0.411
-1.02%
$ 172.49 million $ 359,856
Jul 26, 2025 $ 0.415
+3.00%
$ 174.19 million $ 350,991
Jul 25, 2025 $ 0.403
+3.53%
$ 169.11 million $ 172,586
Jul 24, 2025 $ 0.389
+5.76%
$ 163.34 million $ 89,431
Jul 23, 2025 $ 0.368
-10.93%
$ 154.45 million $ 231,251
Jul 22, 2025 $ 0.413
+8.85%
$ 173.4 million $ 255,820
Jul 21, 2025 $ 0.379
+1.01%
$ 159.31 million $ 150,045
Jul 20, 2025 $ 0.376
+6.56%
$ 157.71 million $ 600,343
Jul 19, 2025 $ 0.352
+3.39%
$ 147.97 million $ 169,781
Jul 18, 2025 $ 0.341
-3.45%
$ 143.12 million $ 287,589
Jul 17, 2025 $ 0.353
+10.57%
$ 148.22 million $ 1.87 million
Jul 16, 2025 $ 0.319
-3.34%
$ 133.97 million $ 2.6 million
Jul 15, 2025 $ 0.331
+3.67%
$ 138.83 million $ 334,702
Jul 14, 2025 $ 0.319
-0.68%
$ 133.91 million $ 985,890
Jul 13, 2025 $ 0.321
+1.72%
$ 134.83 million $ 338,330
Jul 12, 2025 $ 0.316
-0.72%
$ 132.53 million $ 169,158
Jul 11, 2025 $ 0.318
+0.65%
$ 133.49 million $ 334,427
Jul 10, 2025 $ 0.31
+1.85%
$ 131.12 million $ 161,179
Jul 9, 2025 $ 0.304
+5.98%
$ 127.7 million $ 214,310
Jul 8, 2025 $ 0.287
+4.36%
$ 120.5 million $ 150,498
Jul 7, 2025 $ 0.276
-1.63%
$ 116.06 million $ 46,639
Jul 6, 2025 $ 0.28
+3.07%
$ 117.69 million $ 49,878
Jul 5, 2025 $ 0.269
+0.96%
$ 112.88 million $ 71,214
Jul 4, 2025 $ 0.27
-3.02%
$ 113.18 million $ 33,075
Jul 3, 2025 $ 0.279
+1.47%
$ 117.18 million $ 43,234
Jul 2, 2025 $ 0.275
+4.66%
$ 115.48 million $ 26,874
Jul 1, 2025 $ 0.263
+9.68%
$ 110.33 million $ 90,383
Jun 30, 2025 $ 0.24
-12.74%
$ 100.64 million $ 44,530
Jun 29, 2025 $ 0.275
+6.67%
$ 115.33 million $ 93,519