Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.18
-2.51%
$75.91 million $84,176
Nov 5, 2025 $0.185
+17.19%
$77.88 million $337,628
Nov 4, 2025 $0.157
-16.57%
$66.29 million $545,977
Nov 3, 2025 $0.189
-5.34%
$79.45 million $237,764
Nov 2, 2025 $0.198
-1.05%
$83.45 million $71,170
Nov 1, 2025 $0.2
-1.86%
$84.23 million $115,757
Oct 31, 2025 $0.204
-1.19%
$85.84 million $143,496
Oct 30, 2025 $0.217
-3.55%
$87.49 million $178,119
Oct 29, 2025 $0.225
+2.00%
$94.63 million $45,879
Oct 28, 2025 $0.221
-11.88%
$92.94 million $312,376
Oct 27, 2025 $0.25
+0.88%
$105.41 million $222,009
Oct 26, 2025 $0.248
+7.55%
$104.56 million $280,835
Oct 25, 2025 $0.231
-0.58%
$97.06 million $81,574
Oct 24, 2025 $0.227
+3.39%
$97.68 million $78,456
Oct 23, 2025 $0.22
-5.71%
$92.53 million $234,334
Oct 22, 2025 $0.229
-3.04%
$98.67 million $76,692
Oct 21, 2025 $0.241
-1.92%
$99.81 million $240,197
Oct 20, 2025 $0.246
+0.12%
$104.24 million $211,093
Oct 19, 2025 $0.25
+6.60%
$103.64 million $193,136
Oct 18, 2025 $0.234
-2.83%
$97.76 million $334,398
Oct 17, 2025 $0.243
-1.91%
$101.25 million $213,557
Oct 16, 2025 $0.244
-4.95%
$102.47 million $87,402
Oct 15, 2025 $0.255
-5.00%
$107.54 million $430,170
Oct 14, 2025 $0.27
-1.29%
$113.82 million $477,201
Oct 13, 2025 $0.422
+62.58%
$177.82 million $372,439
Oct 12, 2025 $0.258
+11.00%
$108.68 million $396,658
Oct 11, 2025 $0.233
-27.58%
$98.16 million $467,619
Oct 10, 2025 $0.309
+0.92%
$129.9 million $253,925
Oct 9, 2025 $0.304
-4.09%
$128.07 million $133,952
Oct 8, 2025 $0.319
+0.49%
$134.06 million $289,349
Oct 7, 2025 $0.322
-0.58%
$135.57 million $143,701
Oct 6, 2025 $0.322
-2.04%
$135.64 million $295,027
Oct 5, 2025 $0.329
-2.89%
$138.42 million $81,126
Oct 4, 2025 $0.339
+2.54%
$142.54 million $28,171
Oct 3, 2025 $0.329
+2.99%
$139.01 million $109,049
Oct 2, 2025 $0.32
+2.78%
$134.54 million $128,818
Oct 1, 2025 $0.309
+10.68%
$130.9 million $248,428
Sep 30, 2025 $0.281
-5.40%
$117.45 million $65,890
Sep 29, 2025 $0.297
+1.52%
$125 million $38,114
Sep 28, 2025 $0.289
+1.65%
$123.22 million $51,496
Sep 27, 2025 $0.283
+0.45%
$119.11 million $59,026
Sep 26, 2025 $0.284
+3.97%
$118.74 million $77,814
Sep 25, 2025 $0.275
-4.29%
$115.61 million $227,030
Sep 24, 2025 $0.287
-1.90%
$120.92 million $232,025
Sep 23, 2025 $0.293
+1.42%
$123.32 million $117,889
Sep 22, 2025 $0.29
-10.49%
$121.46 million $131,153
Sep 21, 2025 $0.329
-0.27%
$136.09 million $98,677
Sep 20, 2025 $0.329
+3.17%
$138.61 million $24,170
Sep 19, 2025 $0.325
-2.32%
$133.98 million $99,002
Sep 18, 2025 $0.331
+2.03%
$139.82 million $175,763