0xCoco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00159
-4.10%
$ 158,900 $ 542,094
Feb 26, 2025 $ 0.00166
-3.04%
$ 165,700 $ 783,246
Feb 25, 2025 $ 0.00171
-5.84%
$ 170,900 $ 1.5 million
Feb 24, 2025 $ 0.00181
-0.49%
$ 181,500 $ 1.03 million
Feb 23, 2025 $ 0.00182
-1.09%
$ 182,200 $ 234,785
Feb 22, 2025 $ 0.00184
-1.92%
$ 184,200 $ 275,644
Feb 21, 2025 $ 0.00188
-1.78%
$ 187,800 $ 662,002
Feb 20, 2025 $ 0.00191
+0.31%
$ 191,200 $ 337,675
Feb 19, 2025 $ 0.00191
-2.36%
$ 190,600 $ 332,832
Feb 18, 2025 $ 0.00195
-1.91%
$ 195,200 $ 553,802
Feb 17, 2025 $ 0.00199
-1.24%
$ 198,900 $ 636,253
Feb 16, 2025 $ 0.00201
+1.26%
$ 201,100 $ 361,803
Feb 15, 2025 $ 0.00198
-1.20%
$ 198,400 $ 491,807
Feb 14, 2025 $ 0.00201
-2.61%
$ 201,300 $ 891,917
Feb 13, 2025 $ 0.00207
+1.92%
$ 206,700 $ 814,251
Feb 12, 2025 $ 0.00203
+1.55%
$ 202,800 $ 1.62 million
Feb 11, 2025 $ 0.002
-2.77%
$ 200,200 $ 811,776
Feb 10, 2025 $ 0.00206
-1.20%
$ 205,900 $ 542,939
Feb 9, 2025 $ 0.00208
+10.11%
$ 208,100 $ 683,846
Feb 8, 2025 $ 0.00189
+4.83%
$ 189,000 $ 736,078
Feb 7, 2025 $ 0.0018
-1.69%
$ 180,100 $ 1.02 million
Feb 6, 2025 $ 0.00183
+3.91%
$ 183,200 $ 1.08 million
Feb 5, 2025 $ 0.00176
+3.41%
$ 176,000 $ 1.24 million
Feb 4, 2025 $ 0.0017
-9.23%
$ 170,200 $ 2.32 million
Feb 3, 2025 $ 0.00187
+6.66%
$ 187,500 $ 5.92 million
Feb 2, 2025 $ 0.00177
-7.08%
$ 177,100 $ 2.86 million
Feb 1, 2025 $ 0.0019
-3.99%
$ 190,300 $ 973,482
Jan 31, 2025 $ 0.00198
+7.37%
$ 198,200 $ 1.12 million
Jan 30, 2025 $ 0.00184
+8.60%
$ 184,400 $ 712,077
Jan 29, 2025 $ 0.0017
-4.93%
$ 169,600 $ 1.02 million
Jan 28, 2025 $ 0.00179
+5.86%
$ 178,700 $ 836,366
Jan 27, 2025 $ 0.00169
+8.27%
$ 168,800 $ 1.63 million
Jan 26, 2025 $ 0.00158
-0.51%
$ 157,600 $ 578,933
Jan 25, 2025 $ 0.00159
+2.65%
$ 158,600 $ 459,606
Jan 24, 2025 $ 0.00154
+4.25%
$ 154,500 $ 892,080
Jan 23, 2025 $ 0.00148
-4.20%
$ 148,200 $ 1.33 million
Jan 22, 2025 $ 0.00154
-1.22%
$ 154,300 $ 897,812
Jan 21, 2025 $ 0.00154
+1.38%
$ 154,000 $ 2.33 million
Jan 20, 2025 $ 0.00152
-1.55%
$ 152,200 $ 5.39 million
Jan 19, 2025 $ 0.00154
-10.49%
$ 154,500 $ 5.53 million
May 23, 2024 $ 0.000903
+1.88%
$ -- $ 4,984
May 22, 2024 $ 0.000886
+0.25%
$ 88,642 $ 4,888
Apr 14, 2024 $ 0.00116
+1.61%
$ 115,949 $ 3,343
Apr 13, 2024 $ 0.00114
-6.04%
$ 114,462 $ 3,332
Mar 30, 2024 $ 0.00156
-0.40%
$ -- $ 4,156
Mar 29, 2024 $ 0.00157
-1.28%
$ 157,001 $ 4,177
Mar 27, 2024 $ 0.0003
+0.00%
$ -- $ 2
Mar 26, 2024 $ 0.0003
-84.37%
$ 30,000 $ 12
Mar 25, 2024 $ 0.00107
+0.00%
$ 107,000 $ 10
Mar 24, 2024 $ 0.00105
+0.00%
$ 105,000 $ 8