0xCoco Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00105
-40.68%
$ 105,000 $ 49
Mar 20, 2024 $ 0.00165
+0.00%
$ 165,000 $ 1
Mar 19, 2024 $ 0.00165
-7.30%
$ 165,000 $ 1
Mar 18, 2024 $ 0.00178
-30.20%
$ 178,000 $ 169
Mar 17, 2024 $ 0.00255
-57.00%
$ 255,000 $ 240
Mar 16, 2024 $ 0.00593
+168.33%
$ 593,000 $ 6
Mar 15, 2024 $ 0.00727
-2.94%
$ 727,000 $ 29
Mar 14, 2024 $ 0.00749
+294.21%
$ 749,000 $ 5
Mar 13, 2024 $ 0.0019
+0.00%
$ 190,000 $ 13
Mar 12, 2024 $ 0.002
+0.00%
$ 200,000 $ 1
Mar 11, 2024 $ 0.002
-10.71%
$ 200,000 $ 7
Mar 10, 2024 $ 0.00225
+18.59%
$ -- $ 25
Mar 9, 2024 $ 0.0019
-0.45%
$ 189,728 $ 3,527
Mar 7, 2024 $ 0.00228
+0.00%
$ 228,000 $ 0
Mar 6, 2024 $ 0.00228
+3.64%
$ 228,000 $ 0
Mar 5, 2024 $ 0.0022
+0.00%
$ 220,000 $ 12
Mar 1, 2024 $ 0.002
+0.00%
$ -- $ 7
Feb 29, 2024 $ 0.002
-15.25%
$ 200,000 $ 96
Feb 28, 2024 $ 0.00236
+12.38%
$ 236,000 $ 2
Feb 27, 2024 $ 0.0021
-40.17%
$ 210,000 $ 5
Feb 26, 2024 $ 0.00351
+0.00%
$ 351,000 $ 1
Feb 25, 2024 $ 0.00351
+0.00%
$ -- $ 1
Feb 24, 2024 $ 0.00351
+0.00%
$ 351,000 $ 1
Feb 23, 2024 $ 0.00141
-1.08%
$ -- $ 3,244
Feb 22, 2024 $ 0.00142
-0.42%
$ 142,243 $ 3,280
Feb 19, 2024 $ 0.00351
+0.00%
$ -- $ 3
Feb 18, 2024 $ 0.00351
+0.00%
$ 351,000 $ 3
Feb 17, 2024 $ 0.003
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.003
+0.00%
$ 300,000 $ 2
Feb 12, 2024 $ 0.00351
+0.00%
$ 351,000 $ 1
Feb 11, 2024 $ 0.00351
-60.91%
$ 351,000 $ 1
Feb 10, 2024 $ 0.00351
+151.32%
$ 351,000 $ 1
Feb 9, 2024 $ 0.0014
-84.44%
$ 139,725 $ 2,809
Feb 8, 2024 $ 0.00898
+0.00%
$ 898,000 $ 4
Feb 7, 2024 $ 0.00148
+2.15%
$ 147,877 $ 7,657
Feb 6, 2024 $ 0.00145
-0.33%
$ 144,788 $ 7,495
Feb 4, 2024 $ 0.00161
-0.33%
$ 161,000 $ 3,367
Feb 3, 2024 $ 0.00161
-7.24%
$ 161,486 $ 9,800
Feb 2, 2024 $ 0.00183
+0.25%
$ 183,318 $ 4,708
Feb 1, 2024 $ 0.00183
-81.66%
$ 182,812 $ 6,998
Jan 31, 2024 $ 0.00997
+0.00%
$ 997,000 $ 1
Jan 30, 2024 $ 0.00997
+0.00%
$ 997,000 $ 14
Jan 29, 2024 $ 0.00997
+0.00%
$ 997,000 $ 25
Jan 26, 2024 $ 0.00171
+2.17%
$ 170,985 $ 2,771
Jan 25, 2024 $ 0.00167
+19.37%
$ 167,451 $ 16,772
Jan 22, 2024 $ 0.0013
-2.81%
$ -- $ 3,103
Jan 21, 2024 $ 0.00134
+8.88%
$ 134,258 $ 5,745
Jan 17, 2024 $ 0.00126
+1.22%
$ -- $ 2,228
Jan 16, 2024 $ 0.00127
+2.82%
$ 126,560 $ 2,233
Jan 15, 2024 $ 0.0135
+0.00%
$ -- $ 8