Sienna (ERC20) Historical Data

wSIENNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.105
-4.98%
$ 292,171 $ 23,185
Jul 25, 2023 $ 0.111
-10.21%
$ 310,668 $ 21,546
Jul 24, 2023 $ 0.124
+6.40%
$ 346,010 $ 18,726
Jul 23, 2023 $ 0.116
-1.26%
$ 324,966 $ 20,014
Jul 22, 2023 $ 0.118
-3.26%
$ 329,332 $ 34,550
Jul 21, 2023 $ 0.122
+10.25%
$ 340,331 $ 39,962
Jul 20, 2023 $ 0.11
-2.53%
$ 308,813 $ 51,364
Jul 19, 2023 $ 0.113
+0.63%
$ 316,809 $ 54,590
Jul 18, 2023 $ 0.113
-16.41%
$ 314,655 $ 70,688
Jul 17, 2023 $ 0.135
-11.72%
$ 376,410 $ 75,772
Jul 16, 2023 $ 0.152
-4.79%
$ 426,052 $ 76,309
Jul 15, 2023 $ 0.16
-5.78%
$ 447,555 $ 70,178
Jul 14, 2023 $ 0.17
-17.32%
$ 474,990 $ 635,663
Jul 13, 2023 $ 0.206
+4.29%
$ 574,696 $ 27,641
Jul 12, 2023 $ 0.197
-4.94%
$ 551,139 $ 27,003
Jul 11, 2023 $ 0.207
+1.38%
$ 579,753 $ 23,472
Jul 10, 2023 $ 0.205
+6.19%
$ 571,860 $ 53,812
Jul 9, 2023 $ 0.193
-3.03%
$ 538,538 $ 79,199
Jul 8, 2023 $ 0.199
-6.53%
$ 554,992 $ 34,422
Jul 7, 2023 $ 0.212
+0.76%
$ 593,739 $ 21,815
Jul 6, 2023 $ 0.211
+1.01%
$ 589,697 $ 35,019
Jul 5, 2023 $ 0.209
-5.12%
$ 584,310 $ 3.66 million
Jul 4, 2023 $ 0.22
+1.05%
$ 615,763 $ 48,037
Jul 3, 2023 $ 0.218
-2.23%
$ 608,541 $ 76,995
Jul 2, 2023 $ 0.223
-4.62%
$ 622,077 $ 242,589
Jul 1, 2023 $ 0.233
-2.15%
$ 651,629 $ 29,700
Jun 30, 2023 $ 0.238
-6.04%
$ 665,518 $ 22,345
Jun 29, 2023 $ 0.253
+0.08%
$ 708,311 $ 84,249
Jun 28, 2023 $ 0.253
-3.11%
$ 708,546 $ 33,977
Jun 27, 2023 $ 0.262
-1.90%
$ 731,285 $ 26,963
Jun 26, 2023 $ 0.267
-4.29%
$ 745,961 $ 24,565
Jun 25, 2023 $ 0.279
+0.19%
$ 779,294 $ 21,515
Jun 24, 2023 $ 0.278
-5.58%
$ 778,023 $ 135,168
Jun 23, 2023 $ 0.295
+6.46%
$ 824,183 $ 292,031
Jun 22, 2023 $ 0.277
-2.84%
$ 774,281 $ 228,868
Jun 21, 2023 $ 0.285
+0.52%
$ 796,764 $ 248,541
Jun 20, 2023 $ 0.284
-5.51%
$ 792,883 $ 232,274
Jun 19, 2023 $ 0.305
+2.64%
$ 852,639 $ 137,836
Jun 18, 2023 $ 0.297
+0.91%
$ 828,223 $ 190,538
Jun 17, 2023 $ 0.307
+13.93%
$ 854,742 $ 293,725
Jun 16, 2023 $ 0.268
-2.68%
$ 748,533 $ 112,866
Jun 15, 2023 $ 0.276
-3.04%
$ 769,245 $ 219,512
Jun 14, 2023 $ 0.285
-2.68%
$ 793,406 $ 13,911
Jun 13, 2023 $ 0.292
+0.76%
$ 815,297 $ 17,720
Jun 12, 2023 $ 0.29
-1.70%
$ 809,705 $ 14,488
Jun 11, 2023 $ 0.295
-0.85%
$ 823,732 $ 74,095
Jun 10, 2023 $ 0.298
-8.13%
$ 830,595 $ 127,980
Jun 9, 2023 $ 0.324
+0.76%
$ 900,042 $ 239,696
Jun 8, 2023 $ 0.322
-4.06%
$ 893,191 $ 219,775
Jun 7, 2023 $ 0.335
-6.43%
$ 925,702 $ 208,620