Sienna (ERC20) Historical Data

wSIENNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.358
+5.14%
$ 989,026 $ 221,146
Jun 5, 2023 $ 0.341
-1.73%
$ 927,831 $ 236,656
Jun 4, 2023 $ 0.347
+0.21%
$ 933,126 $ 142,735
Jun 3, 2023 $ 0.346
+8.16%
$ 930,513 $ 253,527
Jun 2, 2023 $ 0.32
+0.12%
$ 853,391 $ 141,317
Jun 1, 2023 $ 0.32
+5.23%
$ 851,542 $ 240,901
May 31, 2023 $ 0.304
-4.25%
$ 806,733 $ 145,898
May 30, 2023 $ 0.317
-1.08%
$ 842,555 $ 237,903
May 29, 2023 $ 0.321
+1.39%
$ 851,618 $ 241,006
May 28, 2023 $ 0.316
+5.00%
$ 839,399 $ 242,714
May 27, 2023 $ 0.301
+3.75%
$ 717,430 $ 152,097
May 26, 2023 $ 0.29
-0.97%
$ 690,928 $ 149,796
May 25, 2023 $ 0.293
+0.48%
$ 697,794 $ 149,564
May 24, 2023 $ 0.291
+0.31%
$ 693,509 $ 147,533
May 23, 2023 $ 0.29
-3.05%
$ 691,506 $ 237,391
May 22, 2023 $ 0.299
+0.88%
$ 706,581 $ 252,356
May 21, 2023 $ 0.296
-7.23%
$ 697,612 $ 236,365
May 20, 2023 $ 0.319
+7.96%
$ 751,936 $ 263,408
May 19, 2023 $ 0.295
+0.32%
$ 694,366 $ 157,772
May 18, 2023 $ 0.294
-3.22%
$ 692,134 $ 218,213
May 17, 2023 $ 0.304
+0.48%
$ 717,510 $ 131,726
May 16, 2023 $ 0.303
+0.02%
$ 714,206 $ 152,206
May 15, 2023 $ 0.303
-2.41%
$ 713,905 $ 152,067
May 14, 2023 $ 0.31
+2.75%
$ 731,115 $ 259,399
May 13, 2023 $ 0.302
+2.04%
$ 711,428 $ 233,013
May 12, 2023 $ 0.296
-3.54%
$ 697,568 $ 250,006
May 11, 2023 $ 0.307
-2.63%
$ 723,495 $ 686,212
May 10, 2023 $ 0.313
-9.54%
$ 738,680 $ 652,966
May 9, 2023 $ 0.345
-1.04%
$ 813,128 $ 421,592
May 8, 2023 $ 0.346
-4.83%
$ 816,441 $ 577,104
May 7, 2023 $ 0.364
+2.44%
$ 856,753 $ 552,584
May 6, 2023 $ 0.356
-4.89%
$ 793,282 $ 149,853
May 5, 2023 $ 0.371
-0.69%
$ 827,250 $ 144,363
May 4, 2023 $ 0.374
-1.42%
$ 832,960 $ 223,595
May 3, 2023 $ 0.379
+3.77%
$ 844,558 $ 211,211
May 2, 2023 $ 0.365
+1.48%
$ 773,023 $ 155,456
May 1, 2023 $ 0.36
-9.60%
$ 757,631 $ 235,308
Apr 30, 2023 $ 0.398
+5.18%
$ 812,912 $ 510,863
Apr 29, 2023 $ 0.379
+4.08%
$ 772,848 $ 249,698
Apr 28, 2023 $ 0.363
-6.69%
$ 741,462 $ 156,072
Apr 27, 2023 $ 0.389
+5.80%
$ 794,565 $ 252,296
Apr 26, 2023 $ 0.368
-5.32%
$ 750,939 $ 229,607
Apr 25, 2023 $ 0.388
+0.01%
$ 793,099 $ 243,079
Apr 24, 2023 $ 0.388
-1.04%
$ 793,045 $ 228,117
Apr 23, 2023 $ 0.393
-0.73%
$ 801,395 $ 257,696
Apr 22, 2023 $ 0.395
+1.05%
$ 807,053 $ 253,282
Apr 21, 2023 $ 0.391
-5.78%
$ 798,957 $ 149,469
Apr 20, 2023 $ 0.415
-3.16%
$ 847,991 $ 253,164
Apr 19, 2023 $ 0.43
-9.04%
$ 877,018 $ 172,151
Apr 18, 2023 $ 0.472
+3.23%
$ 964,235 $ 262,592