Sienna (ERC20) Historical Data

wSIENNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.457
-5.27%
$ 920,922 $ 165,939
Apr 16, 2023 $ 0.483
+10.53%
$ 971,688 $ 273,921
Apr 15, 2023 $ 0.437
+1.74%
$ 879,112 $ 166,422
Apr 14, 2023 $ 0.429
-1.50%
$ 864,528 $ 258,313
Apr 13, 2023 $ 0.436
-0.25%
$ 877,655 $ 261,670
Apr 12, 2023 $ 0.437
+0.08%
$ 827,567 $ 192,750
Apr 11, 2023 $ 0.437
-3.26%
$ 826,909 $ 272,967
Apr 10, 2023 $ 0.451
+5.38%
$ 854,678 $ 187,608
Apr 9, 2023 $ 0.429
-0.97%
$ 811,641 $ 187,024
Apr 8, 2023 $ 0.431
-8.71%
$ 816,307 $ 180,000
Apr 7, 2023 $ 0.475
+1.62%
$ 884,134 $ 238,398
Apr 6, 2023 $ 0.468
+7.31%
$ 861,922 $ 343,773
Apr 5, 2023 $ 0.436
+0.89%
$ 802,751 $ 176,074
Apr 4, 2023 $ 0.432
-5.96%
$ 795,850 $ 270,382
Apr 3, 2023 $ 0.459
-0.54%
$ 846,308 $ 243,682
Apr 2, 2023 $ 0.462
-2.18%
$ 850,638 $ 245,414
Apr 1, 2023 $ 0.472
+0.58%
$ 867,043 $ 275,150
Mar 31, 2023 $ 0.469
-1.77%
$ 861,552 $ 179,311
Mar 30, 2023 $ 0.477
-4.69%
$ 876,542 $ 171,081
Mar 29, 2023 $ 0.501
+0.21%
$ 918,787 $ 255,955
Mar 28, 2023 $ 0.499
+2.55%
$ 916,887 $ 245,837
Mar 27, 2023 $ 0.487
-4.12%
$ 853,660 $ 151,496
Mar 26, 2023 $ 0.508
+2.65%
$ 888,494 $ 157,678
Mar 25, 2023 $ 0.492
-0.11%
$ 858,994 $ 160,494
Mar 24, 2023 $ 0.493
+1.33%
$ 844,806 $ 160,972
Mar 23, 2023 $ 0.487
-4.69%
$ 785,302 $ 256,279
Mar 22, 2023 $ 0.511
+0.14%
$ 823,940 $ 259,160
Mar 21, 2023 $ 0.51
-3.03%
$ 820,553 $ 248,087
Mar 20, 2023 $ 0.526
-0.92%
$ 846,149 $ 247,599
Mar 19, 2023 $ 0.531
-2.17%
$ 853,345 $ 255,659
Mar 18, 2023 $ 0.542
-2.43%
$ 872,285 $ 174,863
Mar 17, 2023 $ 0.556
+2.23%
$ 893,941 $ 257,909
Mar 16, 2023 $ 0.543
+1.20%
$ 873,866 $ 149,089
Mar 15, 2023 $ 0.537
-5.89%
$ 863,216 $ 241,623
Mar 14, 2023 $ 0.567
+1.34%
$ 911,297 $ 153,447
Mar 13, 2023 $ 0.559
+4.38%
$ 899,429 $ 243,698
Mar 12, 2023 $ 0.536
+8.33%
$ 861,821 $ 255,676
Mar 11, 2023 $ 0.495
-1.34%
$ 795,710 $ 242,044
Mar 10, 2023 $ 0.5
-0.85%
$ 804,985 $ 144,236
Mar 9, 2023 $ 0.504
-14.37%
$ 789,322 $ 227,563
Mar 8, 2023 $ 0.586
+10.07%
$ 917,269 $ 194,234
Mar 7, 2023 $ 0.532
-5.05%
$ 833,314 $ 239,743
Mar 6, 2023 $ 0.56
-0.97%
$ 877,741 $ 239,500
Mar 5, 2023 $ 0.566
-2.41%
$ 886,310 $ 252,512
Mar 4, 2023 $ 0.581
+6.23%
$ 909,859 $ 152,090
Mar 3, 2023 $ 0.547
-9.21%
$ 856,634 $ 231,625
Mar 2, 2023 $ 0.603
+0.71%
$ 944,894 $ 166,453
Mar 1, 2023 $ 0.599
-1.58%
$ 938,950 $ 190,051
Feb 28, 2023 $ 0.609
-5.39%
$ 954,036 $ 270,595
Feb 27, 2023 $ 0.644
+1.45%
$ 1.01 million $ 186,141