Elemental Particles Historical Data

EP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 113.51
-5.38%
$ 3.81 million $ 929
Apr 29, 2024 $ 120.02
-1.91%
$ 4.03 million $ 869
Apr 28, 2024 $ 121.56
+0.13%
$ 4.08 million $ 941
Apr 27, 2024 $ 121.41
+4.67%
$ 4.07 million $ 568
Apr 26, 2024 $ 115.98
-0.06%
$ 3.89 million $ 387
Apr 25, 2024 $ 116.06
+3.23%
$ 3.89 million $ 703
Apr 24, 2024 $ 111.76
-3.94%
$ 3.75 million $ 512
Apr 23, 2024 $ 116.23
+1.91%
$ 3.9 million $ 804
Apr 22, 2024 $ 114.1
-2.53%
$ 3.83 million $ 1,128
Apr 21, 2024 $ 116.96
+1.82%
$ 3.92 million $ 829
Apr 20, 2024 $ 115.04
-0.04%
$ 3.86 million $ 950
Apr 19, 2024 $ 115.3
-2.06%
$ 3.87 million $ 1,147
Apr 18, 2024 $ 118.04
+2.72%
$ 3.96 million $ 817
Apr 17, 2024 $ 114.66
-2.97%
$ 3.85 million $ 743
Apr 16, 2024 $ 118.19
-1.95%
$ 3.96 million $ 2,103
Apr 15, 2024 $ 121.31
-0.86%
$ 4.07 million $ 772
Apr 14, 2024 $ 123.15
-6.47%
$ 4.13 million $ 860
Apr 13, 2024 $ 131.62
+2.20%
$ 4.41 million $ 582
Apr 12, 2024 $ 129.27
-4.96%
$ 4.33 million $ 932
Apr 11, 2024 $ 135.77
+0.08%
$ 4.55 million $ 825
Apr 10, 2024 $ 135.67
-1.61%
$ 4.55 million $ 1,352
Apr 9, 2024 $ 137.95
-2.34%
$ 4.62 million $ 928
Apr 8, 2024 $ 141.14
+5.58%
$ 4.73 million $ 774
Apr 7, 2024 $ 133.78
+3.62%
$ 4.48 million $ 1,247
Apr 6, 2024 $ 129.24
+2.03%
$ 4.33 million $ 907
Apr 5, 2024 $ 126.83
-1.31%
$ 4.25 million $ 1,405
Apr 4, 2024 $ 128.52
+4.38%
$ 4.31 million $ 1,680
Apr 3, 2024 $ 123.77
-0.87%
$ 4.15 million $ 2,102
Apr 2, 2024 $ 124.52
-9.39%
$ 4.17 million $ 1,297
Apr 1, 2024 $ 136.91
-6.77%
$ 4.59 million $ 1,139
Mar 31, 2024 $ 146.8
+3.30%
$ 4.92 million $ 811
Mar 30, 2024 $ 139.16
+4.68%
$ 4.66 million $ 749
Mar 29, 2024 $ 131.49
-2.85%
$ 4.41 million $ 1,018
Mar 28, 2024 $ 138.04
+1.90%
$ -- $ 774
Mar 27, 2024 $ 134.53
-1.61%
$ -- $ 775
Mar 26, 2024 $ 136.25
+1.34%
$ -- $ 793
Mar 25, 2024 $ 134.3
+5.98%
$ 4.5 million $ 776
Mar 24, 2024 $ 127.16
+5.80%
$ 4.26 million $ 967
Mar 23, 2024 $ 117.57
+3.18%
$ 3.94 million $ 830
Mar 22, 2024 $ 112.46
-6.21%
$ 3.77 million $ 679
Mar 21, 2024 $ 118.87
-1.52%
$ 3.98 million $ 888
Mar 20, 2024 $ 123.81
+12.35%
$ 4.15 million $ 1,440
Mar 19, 2024 $ 117.36
-2.89%
$ 3.93 million $ 722
Mar 18, 2024 $ 125
+0.00%
$ 4.19 million $ 781
Jan 22, 2024 $ 189.21
-1.76%
$ -- $ 8
Jan 21, 2024 $ 192.74
-0.34%
$ 6.36 million $ 8
Jan 20, 2024 $ 193.21
+1.94%
$ 6.38 million $ 175
Jan 19, 2024 $ 189.51
-6.10%
$ 6.26 million $ 456
Jan 18, 2024 $ 201.79
-2.68%
$ 6.66 million $ 12
Jan 17, 2024 $ 207.13
+0.41%
$ 6.83 million $ 17