Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $98.96
+4.86%
$3.34 million $1,929
Jan 10, 2025 $94.53
+2.06%
$3.19 million $1,883
Jan 9, 2025 $92.47
-0.40%
$3.12 million $1,677
Jan 8, 2025 $92.97
-0.06%
$3.14 million $1,797
Jan 7, 2025 $92.75
-7.89%
$3.13 million $1,759
Jan 6, 2025 $101.35
+1.63%
$3.42 million $1,902
Jan 5, 2025 $99.77
-0.94%
$3.37 million $2,073
Jan 4, 2025 $100.17
+1.98%
$3.38 million $1,936
Jan 3, 2025 $98.04
+4.83%
$3.31 million $1,783
Jan 2, 2025 $93.62
+2.31%
$3.16 million $1,718
Jan 1, 2025 $91.33
-0.14%
$3.08 million $1,599
Dec 31, 2024 $91.13
+0.67%
$3.08 million $1,804
Dec 30, 2024 $90.74
+0.17%
$3.06 million $1,576
Dec 29, 2024 $90.08
-1.12%
$3.04 million $2,155
Dec 28, 2024 $91.27
+1.30%
$3.08 million $1,470
Dec 27, 2024 $89.33
+0.27%
$3.01 million $1,645
Dec 26, 2024 $88.65
-3.91%
$2.99 million $1,625
Dec 25, 2024 $91.92
+0.74%
$3.1 million $1,619
Dec 24, 2024 $91.72
+3.62%
$3.09 million $1,703
Dec 23, 2024 $89.02
+4.81%
$3 million $1,551
Dec 22, 2024 $84.75
-0.16%
$2.86 million $1,599
Dec 21, 2024 $84.99
-3.57%
$2.87 million $1,774
Dec 20, 2024 $87.7
+2.44%
$2.96 million $1,540
Dec 19, 2024 $86.64
-4.60%
$2.92 million $1,772
Dec 18, 2024 $90.56
-6.24%
$3.06 million $1,923
Dec 17, 2024 $96.46
-2.08%
$3.25 million $1,872
Dec 16, 2024 $99.01
+1.24%
$3.34 million $1,963
Dec 15, 2024 $97.58
+1.91%
$3.29 million $1,973
Dec 14, 2024 $95.72
-0.88%
$3.23 million $1,739
Dec 13, 2024 $96.53
+0.69%
$3.26 million $1,784
Dec 12, 2024 $96.07
+1.78%
$3.24 million $1,697
Dec 11, 2024 $94.24
+8.41%
$3.18 million $1,723
Dec 10, 2024 $86.61
+0.12%
$2.92 million $1,757
Dec 9, 2024 $85.33
-2.41%
$2.88 million $1,837
Dec 8, 2024 $87.94
+5.82%
$2.97 million $1,769
Dec 7, 2024 $82.62
+6.86%
$2.79 million $1,542
Dec 6, 2024 $77.31
+15.61%
$2.61 million $1,360
Dec 5, 2024 $66.59
-1.18%
$2.25 million $1,215
Dec 4, 2024 $59.12
+0.00%
$-- $893
Dec 3, 2024 $59.25
+8.71%
$1.98 million $876
Dec 2, 2024 $54.52
-3.62%
$1.84 million $1,464
Dec 1, 2024 $56.54
+0.73%
$1.91 million $1,005
Nov 30, 2024 $56.24
-0.58%
$1.9 million $1,161
Nov 29, 2024 $56.56
+0.75%
$1.91 million $1,003
Nov 28, 2024 $55.97
-2.48%
$1.89 million $1,185
Nov 27, 2024 $57.39
+9.62%
$1.94 million $1,040
Nov 26, 2024 $52.18
-3.18%
$1.76 million $1,158
Nov 25, 2024 $54
+1.46%
$1.82 million $874
Nov 24, 2024 $53.14
-1.51%
$1.79 million $1,004
Nov 23, 2024 $53.76
+2.42%
$1.81 million $903