Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 207.13
+0.41%
$ 6.83 million $ 17
Jan 16, 2024 $ 212.55
+2.84%
$ 7.01 million $ 13
Jan 15, 2024 $ 206.91
-0.30%
$ 6.82 million $ 34
Jan 13, 2024 $ 209.92
+1.06%
$ -- $ 7
Jan 12, 2024 $ 207.81
-3.47%
$ 6.85 million $ 7
Jan 11, 2024 $ 215.35
+1.88%
$ 7.05 million $ 42
Jan 7, 2024 $ 183.56
-0.09%
$ 6.01 million $ 14
Jan 6, 2024 $ 183.64
+0.06%
$ 6.01 million $ 14
Jan 4, 2024 $ 186.15
+3.05%
$ 6.09 million $ 14
Jan 3, 2024 $ 180.84
-0.21%
$ 5.91 million $ 14
Jan 2, 2024 $ 193.12
+0.74%
$ -- $ 1
Jan 1, 2024 $ 191.59
+1.48%
$ 6.26 million $ 1
Dec 24, 2023 $ 187.05
-0.69%
$ -- $ 23
Dec 23, 2023 $ 188.5
+0.98%
$ 6.15 million $ 23
Dec 21, 2023 $ 182.64
+1.32%
$ -- $ 488
Dec 20, 2023 $ 180.1
-0.13%
$ 5.87 million $ 1,822
Dec 15, 2023 $ 187.66
-1.43%
$ -- $ 106
Dec 14, 2023 $ 190.32
+0.61%
$ 6.19 million $ 107
Dec 13, 2023 $ 189.16
+2.37%
$ 6.15 million $ 14
Dec 12, 2023 $ 184.98
-0.52%
$ 6.01 million $ 22
Dec 11, 2023 $ 184.22
-6.98%
$ 5.98 million $ 67
Dec 10, 2023 $ 198.02
-0.72%
$ 6.43 million $ 107
Dec 8, 2023 $ 202.71
+0.33%
$ 6.58 million $ 20
Dec 7, 2023 $ 201.92
+0.08%
$ 6.55 million $ 20
Nov 30, 2023 $ 174.5
+0.14%
$ -- $ 37
Nov 29, 2023 $ 174.22
-1.22%
$ 5.64 million $ 37
Nov 28, 2023 $ 178.44
+1.74%
$ 5.78 million $ 3
Nov 27, 2023 $ 175.37
+0.89%
$ 5.68 million $ 16
Nov 17, 2023 $ 167.43
-1.62%
$ 5.4 million $ 28
Nov 16, 2023 $ 170.24
-2.49%
$ 5.49 million $ 28
Nov 14, 2023 $ 172.99
-3.58%
$ 5.57 million $ 25
Nov 13, 2023 $ 179.64
+1.21%
$ 5.78 million $ 26
Nov 12, 2023 $ 177.43
-0.17%
$ 5.71 million $ 11
Nov 11, 2023 $ 177.69
-1.34%
$ 5.72 million $ 17
Nov 10, 2023 $ 180.13
-0.66%
$ 5.79 million $ 17
Nov 8, 2023 $ 163.07
+0.08%
$ -- $ 64
Nov 7, 2023 $ 163
+1.10%
$ 5.24 million $ 64
Nov 4, 2023 $ 161.88
+0.39%
$ -- $ 73
Nov 3, 2023 $ 161.27
+3.40%
$ 5.17 million $ 73
Nov 2, 2023 $ 155.9
+1.61%
$ 4.99 million $ 116
Oct 30, 2023 $ 152.91
+1.13%
$ -- $ 14
Oct 29, 2023 $ 151.2
+1.33%
$ 4.84 million $ 14
Oct 28, 2023 $ 149.25
+0.13%
$ 4.77 million $ 21
Oct 26, 2023 $ 151.48
+1.51%
$ -- $ 10
Oct 25, 2023 $ 149.19
+0.26%
$ 4.76 million $ 9
Oct 24, 2023 $ 148.79
+2.13%
$ 4.74 million $ 41
Oct 23, 2023 $ 145.71
+6.83%
$ 4.63 million $ 36
Oct 22, 2023 $ 136.35
+3.03%
$ 4.33 million $ 45
Oct 21, 2023 $ 132.3
+1.67%
$ 4.2 million $ 8
Oct 20, 2023 $ 130.05
+1.55%
$ 4.13 million $ 11