Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $52.16
+1.42%
$1.76 million $1,032
Nov 21, 2024 $51.67
+2.50%
$1.74 million $1,427
Nov 20, 2024 $50.46
-3.05%
$1.71 million $1,474
Nov 19, 2024 $51.82
-11.38%
$1.74 million $1,691
Nov 18, 2024 $57.68
-4.46%
$1.95 million $1,568
Nov 17, 2024 $57.58
-7.02%
$1.94 million $1,319
Nov 16, 2024 $61.74
+1.63%
$2.08 million $1,024
Nov 15, 2024 $60.81
+1.71%
$2.05 million $1,205
Nov 14, 2024 $60.25
-4.76%
$2.03 million $1,167
Nov 13, 2024 $63.2
-5.36%
$2.13 million $1,212
Nov 12, 2024 $66.45
-11.81%
$2.24 million $1,602
Nov 11, 2024 $74.78
+13.17%
$2.52 million $1,257
Nov 10, 2024 $66
-3.54%
$2.23 million $1,369
Nov 9, 2024 $68.67
+5.10%
$2.32 million $1,097
Nov 8, 2024 $65.52
-0.64%
$2.21 million $1,114
Nov 7, 2024 $65.93
+1.15%
$2.22 million $1,310
Nov 6, 2024 $65.25
+5.08%
$2.2 million $1,568
Nov 5, 2024 $62.11
-1.21%
$2.09 million $1,178
Nov 4, 2024 $64.1
-0.07%
$-- $1,165
Nov 3, 2024 $64.14
-2.63%
$2.16 million $1,165
Nov 2, 2024 $65.96
-1.12%
$2.22 million $1,260
Nov 1, 2024 $66.46
-4.45%
$2.24 million $661
Oct 31, 2024 $69.74
-1.34%
$2.35 million $633
Oct 30, 2024 $70.52
+0.68%
$2.38 million $1,356
Oct 29, 2024 $70.02
+2.37%
$2.36 million $1,190
Oct 28, 2024 $68.47
+1.03%
$2.31 million $1,181
Oct 27, 2024 $68.16
+1.07%
$2.3 million $1,182
Oct 26, 2024 $67.63
+2.49%
$2.28 million $1,271
Oct 25, 2024 $65.76
-4.49%
$2.22 million $1,159
Oct 24, 2024 $68.68
+0.51%
$2.31 million $1,137
Oct 23, 2024 $68.36
-3.22%
$2.3 million $1,160
Oct 22, 2024 $70.62
-2.44%
$2.38 million $1,194
Oct 21, 2024 $72.35
-3.74%
$2.44 million $1,272
Oct 20, 2024 $75.2
+1.51%
$2.53 million $1,406
Oct 19, 2024 $74.09
-1.33%
$2.5 million $1,629
Oct 18, 2024 $74.94
+0.41%
$2.53 million $1,515
Jun 25, 2024 $137.03
+1.46%
$4.6 million $894
Jun 24, 2024 $135.32
-1.25%
$4.54 million $697
Jun 23, 2024 $137.05
-2.15%
$4.6 million $959
Jun 22, 2024 $140.07
-0.84%
$4.7 million $1,026
Jun 21, 2024 $141.22
+0.41%
$4.74 million $969
Jun 20, 2024 $140.71
+0.17%
$4.73 million $832
Jun 19, 2024 $140.29
-3.79%
$4.71 million $1,363
Jun 18, 2024 $145.68
-0.47%
$4.89 million $884
Jun 17, 2024 $146.33
-2.07%
$4.91 million $937
Jun 16, 2024 $149.3
+1.31%
$5.01 million $1,008
Jun 15, 2024 $147.43
+3.38%
$4.95 million $1,093
Jun 14, 2024 $142.62
+0.69%
$4.79 million $756
Jun 13, 2024 $141.49
-2.36%
$4.75 million $1,313
Jun 12, 2024 $144.97
+2.33%
$4.87 million $1,232