Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 122.94
+5.82%
$ 4.13 million $ 920
May 16, 2024 $ 116.05
-6.29%
$ 3.89 million $ 1,433
May 15, 2024 $ 123.83
+8.22%
$ 4.16 million $ 613
May 14, 2024 $ 114.37
-1.92%
$ 3.84 million $ 870
May 13, 2024 $ 116.53
+1.56%
$ 3.91 million $ 714
May 12, 2024 $ 114.44
+0.86%
$ 3.84 million $ 1,129
May 11, 2024 $ 113.38
+1.58%
$ 3.8 million $ 828
May 10, 2024 $ 111.74
-4.72%
$ 3.75 million $ 576
May 9, 2024 $ 117.25
+2.88%
$ 3.93 million $ 1,033
May 8, 2024 $ 113.83
-0.73%
$ 3.82 million $ 636
May 7, 2024 $ 114.79
-1.95%
$ 3.85 million $ 966
May 6, 2024 $ 117.06
-2.12%
$ 3.93 million $ 660
May 5, 2024 $ 119.71
+1.15%
$ 4.02 million $ 934
May 4, 2024 $ 118.26
+0.56%
$ 3.97 million $ 1,182
May 3, 2024 $ 117.78
+3.93%
$ 3.95 million $ 877
May 2, 2024 $ 113.42
+0.39%
$ 3.8 million $ 643
May 1, 2024 $ 112.82
-0.48%
$ 3.79 million $ 825
Apr 30, 2024 $ 113.51
-5.38%
$ 3.81 million $ 929
Apr 29, 2024 $ 120.02
-1.91%
$ 4.03 million $ 869
Apr 28, 2024 $ 121.56
+0.13%
$ 4.08 million $ 941
Apr 27, 2024 $ 121.41
+4.67%
$ 4.07 million $ 568
Apr 26, 2024 $ 115.98
-0.06%
$ 3.89 million $ 387
Apr 25, 2024 $ 116.06
+3.23%
$ 3.89 million $ 703
Apr 24, 2024 $ 111.76
-3.94%
$ 3.75 million $ 512
Apr 23, 2024 $ 116.23
+1.91%
$ 3.9 million $ 804
Apr 22, 2024 $ 114.1
-2.53%
$ 3.83 million $ 1,128
Apr 21, 2024 $ 116.96
+1.82%
$ 3.92 million $ 829
Apr 20, 2024 $ 115.04
-0.04%
$ 3.86 million $ 950
Apr 19, 2024 $ 115.3
-2.06%
$ 3.87 million $ 1,147
Apr 18, 2024 $ 118.04
+2.72%
$ 3.96 million $ 817
Apr 17, 2024 $ 114.66
-2.97%
$ 3.85 million $ 743
Apr 16, 2024 $ 118.19
-1.95%
$ 3.96 million $ 2,103
Apr 15, 2024 $ 121.31
-0.86%
$ 4.07 million $ 772
Apr 14, 2024 $ 123.15
-6.47%
$ 4.13 million $ 860
Apr 13, 2024 $ 131.62
+2.20%
$ 4.41 million $ 582
Apr 12, 2024 $ 129.27
-4.96%
$ 4.33 million $ 932
Apr 11, 2024 $ 135.77
+0.08%
$ 4.55 million $ 825
Apr 10, 2024 $ 135.67
-1.61%
$ 4.55 million $ 1,352
Apr 9, 2024 $ 137.95
-2.34%
$ 4.62 million $ 928
Apr 8, 2024 $ 141.14
+5.58%
$ 4.73 million $ 774
Apr 7, 2024 $ 133.78
+3.62%
$ 4.48 million $ 1,247
Apr 6, 2024 $ 129.24
+2.03%
$ 4.33 million $ 907
Apr 5, 2024 $ 126.83
-1.31%
$ 4.25 million $ 1,405
Apr 4, 2024 $ 128.52
+4.38%
$ 4.31 million $ 1,680
Apr 3, 2024 $ 123.77
-0.87%
$ 4.15 million $ 2,102
Apr 2, 2024 $ 124.52
-9.39%
$ 4.17 million $ 1,297
Apr 1, 2024 $ 136.91
-6.77%
$ 4.59 million $ 1,139
Mar 31, 2024 $ 146.8
+3.30%
$ 4.92 million $ 811
Mar 30, 2024 $ 139.16
+4.68%
$ 4.66 million $ 749
Mar 29, 2024 $ 131.49
-2.85%
$ 4.41 million $ 1,018