Elemental Particles Historical Data

EP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 140.29
-3.79%
$ 4.71 million $ 1,363
Jun 18, 2024 $ 145.68
-0.47%
$ 4.89 million $ 884
Jun 17, 2024 $ 146.33
-2.07%
$ 4.91 million $ 937
Jun 16, 2024 $ 149.3
+1.31%
$ 5.01 million $ 1,008
Jun 15, 2024 $ 147.43
+3.38%
$ 4.95 million $ 1,093
Jun 14, 2024 $ 142.62
+0.69%
$ 4.79 million $ 756
Jun 13, 2024 $ 141.49
-2.36%
$ 4.75 million $ 1,313
Jun 12, 2024 $ 144.97
+2.33%
$ 4.87 million $ 1,232
Jun 11, 2024 $ 141.69
-5.24%
$ 4.76 million $ 804
Jun 10, 2024 $ 149.42
-0.34%
$ 5.02 million $ 1,020
Jun 9, 2024 $ 149.99
+1.23%
$ 5.04 million $ 1,327
Jun 8, 2024 $ 148.24
+1.11%
$ 4.98 million $ 778
Jun 7, 2024 $ 146.7
-3.82%
$ 4.93 million $ 925
Jun 6, 2024 $ 152.69
-0.84%
$ 5.13 million $ 1,049
Jun 5, 2024 $ 153.83
+2.14%
$ 5.16 million $ 1,084
Jun 4, 2024 $ 150.65
+0.20%
$ 5.06 million $ 1,186
Jun 3, 2024 $ 150.35
-1.43%
$ 5.05 million $ 880
Jun 2, 2024 $ 152.68
+0.14%
$ 5.13 million $ 1,139
Jun 1, 2024 $ 152.46
+1.37%
$ 5.12 million $ 1,212
May 31, 2024 $ 150.41
+0.67%
$ 5.05 million $ 1,318
May 30, 2024 $ 149.52
-0.37%
$ 5.02 million $ 702
May 29, 2024 $ 149.83
-1.59%
$ 5.03 million $ 1,008
May 28, 2024 $ 152.23
-0.74%
$ 5.11 million $ 1,010
May 27, 2024 $ 153.42
+2.30%
$ 5.15 million $ 982
May 26, 2024 $ 149.96
+1.58%
$ 5.03 million $ 1,230
May 25, 2024 $ 147.64
+0.78%
$ 4.96 million $ 1,132
May 24, 2024 $ 146.53
-2.99%
$ 4.92 million $ 910
May 23, 2024 $ 150.6
+0.20%
$ 5.05 million $ 1,125
May 22, 2024 $ 150.28
-1.71%
$ 5.04 million $ 1,113
May 21, 2024 $ 152.93
+2.88%
$ 5.13 million $ 783
May 20, 2024 $ 150.05
+23.32%
$ 5.04 million $ 570
May 19, 2024 $ 121.7
+0.21%
$ 4.08 million $ 740
May 18, 2024 $ 121.37
-1.20%
$ 4.07 million $ 603
May 17, 2024 $ 122.94
+5.82%
$ 4.13 million $ 920
May 16, 2024 $ 116.05
-6.29%
$ 3.89 million $ 1,433
May 15, 2024 $ 123.83
+8.22%
$ 4.16 million $ 613
May 14, 2024 $ 114.37
-1.92%
$ 3.84 million $ 870
May 13, 2024 $ 116.53
+1.56%
$ 3.91 million $ 714
May 12, 2024 $ 114.44
+0.86%
$ 3.84 million $ 1,129
May 11, 2024 $ 113.38
+1.58%
$ 3.8 million $ 828
May 10, 2024 $ 111.74
-4.72%
$ 3.75 million $ 576
May 9, 2024 $ 117.25
+2.88%
$ 3.93 million $ 1,033
May 8, 2024 $ 113.83
-0.73%
$ 3.82 million $ 636
May 7, 2024 $ 114.79
-1.95%
$ 3.85 million $ 966
May 6, 2024 $ 117.06
-2.12%
$ 3.93 million $ 660
May 5, 2024 $ 119.71
+1.15%
$ 4.02 million $ 934
May 4, 2024 $ 118.26
+0.56%
$ 3.97 million $ 1,182
May 3, 2024 $ 117.78
+3.93%
$ 3.95 million $ 877
May 2, 2024 $ 113.42
+0.39%
$ 3.8 million $ 643
May 1, 2024 $ 112.82
-0.48%
$ 3.79 million $ 825