Coinranking
Elemental Particles Historical Data
EP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2025 | $98.02 | +9.25% | ||
| Mar 1, 2025 | $89.43 | -1.98% | ||
| Feb 28, 2025 | $90.79 | -0.38% | ||
| Feb 27, 2025 | $91.29 | -1.30% | ||
| Feb 26, 2025 | $92.51 | -4.87% | ||
| Feb 25, 2025 | $97.32 | -1.25% | ||
| Feb 24, 2025 | $99.8 | -7.46% | ||
| Feb 23, 2025 | $107.25 | +0.76% | ||
| Feb 22, 2025 | $106.44 | +2.61% | ||
| Feb 21, 2025 | $103.66 | -3.54% | ||
| Feb 20, 2025 | $107.44 | -4.00% | ||
| Feb 19, 2025 | $112.25 | +1.18% | ||
| Feb 18, 2025 | $109.53 | +2.80% | ||
| Feb 17, 2025 | $105.91 | +1.99% | ||
| Feb 16, 2025 | $103.73 | -2.99% | ||
| Feb 15, 2025 | $109.93 | -3.07% | ||
| Feb 14, 2025 | $112.02 | +6.07% | ||
| Feb 13, 2025 | $105.8 | -1.49% | ||
| Feb 12, 2025 | $107.87 | +4.63% | ||
| Feb 11, 2025 | $103 | -1.13% | ||
| Feb 10, 2025 | $104.37 | +1.39% | ||
| Feb 9, 2025 | $101.32 | -0.44% | ||
| Feb 8, 2025 | $102.34 | +3.14% | ||
| Feb 7, 2025 | $98.94 | -3.61% | ||
| Feb 6, 2025 | $102.71 | +1.28% | ||
| Feb 5, 2025 | $101.54 | +0.23% | ||
| Feb 4, 2025 | $101.92 | -2.72% | ||
| Feb 3, 2025 | $103.45 | -32.47% | ||
| Feb 2, 2025 | $151.96 | -29.15% | ||
| Feb 1, 2025 | $216.65 | +31.05% | ||
| Jan 31, 2025 | $158.33 | +14.80% | ||
| Jan 30, 2025 | $137.86 | +24.39% | ||
| Jan 29, 2025 | $111.74 | +6.84% | ||
| Jan 28, 2025 | $104.09 | -2.18% | ||
| Jan 27, 2025 | $106.61 | -1.50% | ||
| Jan 26, 2025 | $109.37 | -2.13% | ||
| Jan 25, 2025 | $112.06 | +2.23% | ||
| Jan 24, 2025 | $110 | +0.29% | ||
| Jan 23, 2025 | $109.82 | +2.49% | ||
| Jan 22, 2025 | $107.16 | +0.86% | ||
| Jan 21, 2025 | $106.62 | +4.88% | ||
| Jan 20, 2025 | $101.87 | +2.06% | ||
| Jan 19, 2025 | $100.56 | -1.68% | ||
| Jan 18, 2025 | $102.16 | -4.65% | ||
| Jan 17, 2025 | $107.31 | +5.24% | ||
| Jan 16, 2025 | $101.88 | -2.53% | ||
| Jan 15, 2025 | $105.05 | +6.01% | ||
| Jan 14, 2025 | $98.71 | +0.98% | ||
| Jan 13, 2025 | $96.9 | -1.91% | ||
| Jan 12, 2025 | $98.61 | -0.28% | ||