Coinranking
Elemental Particles Historical Data
EP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2024 | $141.69 | -5.24% | ||
| Jun 10, 2024 | $149.42 | -0.34% | ||
| Jun 9, 2024 | $149.99 | +1.23% | ||
| Jun 8, 2024 | $148.24 | +1.11% | ||
| Jun 7, 2024 | $146.7 | -3.82% | ||
| Jun 6, 2024 | $152.69 | -0.84% | ||
| Jun 5, 2024 | $153.83 | +2.14% | ||
| Jun 4, 2024 | $150.65 | +0.20% | ||
| Jun 3, 2024 | $150.35 | -1.43% | ||
| Jun 2, 2024 | $152.68 | +0.14% | ||
| Jun 1, 2024 | $152.46 | +1.37% | ||
| May 31, 2024 | $150.41 | +0.67% | ||
| May 30, 2024 | $149.52 | -0.37% | ||
| May 29, 2024 | $149.83 | -1.59% | ||
| May 28, 2024 | $152.23 | -0.74% | ||
| May 27, 2024 | $153.42 | +2.30% | ||
| May 26, 2024 | $149.96 | +1.58% | ||
| May 25, 2024 | $147.64 | +0.78% | ||
| May 24, 2024 | $146.53 | -2.99% | ||
| May 23, 2024 | $150.6 | +0.20% | ||
| May 22, 2024 | $150.28 | -1.71% | ||
| May 21, 2024 | $152.93 | +2.88% | ||
| May 20, 2024 | $150.05 | +23.32% | ||
| May 19, 2024 | $121.7 | +0.21% | ||
| May 18, 2024 | $121.37 | -1.20% | ||
| May 17, 2024 | $122.94 | +5.82% | ||
| May 16, 2024 | $116.05 | -6.29% | ||
| May 15, 2024 | $123.83 | +8.22% | ||
| May 14, 2024 | $114.37 | -1.92% | ||
| May 13, 2024 | $116.53 | +1.56% | ||
| May 12, 2024 | $114.44 | +0.86% | ||
| May 11, 2024 | $113.38 | +1.58% | ||
| May 10, 2024 | $111.74 | -4.72% | ||
| May 9, 2024 | $117.25 | +2.88% | ||
| May 8, 2024 | $113.83 | -0.73% | ||
| May 7, 2024 | $114.79 | -1.95% | ||
| May 6, 2024 | $117.06 | -2.12% | ||
| May 5, 2024 | $119.71 | +1.15% | ||
| May 4, 2024 | $118.26 | +0.56% | ||
| May 3, 2024 | $117.78 | +3.93% | ||
| May 2, 2024 | $113.42 | +0.39% | ||
| May 1, 2024 | $112.82 | -0.48% | ||
| Apr 30, 2024 | $113.51 | -5.38% | ||
| Apr 29, 2024 | $120.02 | -1.91% | ||
| Apr 28, 2024 | $121.56 | +0.13% | ||
| Apr 27, 2024 | $121.41 | +4.67% | ||
| Apr 26, 2024 | $115.98 | -0.06% | ||
| Apr 25, 2024 | $116.06 | +3.23% | ||
| Apr 24, 2024 | $111.76 | -3.94% | ||
| Apr 23, 2024 | $116.23 | +1.91% | ||