Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 156.35
+2.01%
$ -- $ 0
Jul 30, 2023 $ 153.07
-1.06%
$ 4.47 million $ 0
Jul 29, 2023 $ 152.64
-0.83%
$ -- $ 10
Jul 28, 2023 $ 155.01
-1.49%
$ 4.5 million $ 118
Jul 27, 2023 $ 156.82
-0.41%
$ 4.52 million $ 12
Jul 26, 2023 $ 157.02
+2.36%
$ 4.53 million $ 361
Jul 25, 2023 $ 156.42
+2.52%
$ 4.51 million $ 355
Jul 24, 2023 $ 152.44
+13.51%
$ 4.39 million $ 1,137
Jul 23, 2023 $ 156.61
-0.63%
$ -- $ 102
Jul 22, 2023 $ 156.56
+2.23%
$ 3.92 million $ 158
Jul 21, 2023 $ 151.9
-3.94%
$ 3.59 million $ 4,700
Jul 20, 2023 $ 157.06
+1.87%
$ 3.71 million $ 767
Jul 19, 2023 $ 154.03
-1.93%
$ 3.64 million $ 1,213
Jul 18, 2023 $ 156.68
-0.62%
$ 3.7 million $ 778
Jul 17, 2023 $ 157.83
-2.42%
$ 3.72 million $ 94
Jul 16, 2023 $ 161.81
-0.84%
$ 3.81 million $ 386
Jul 15, 2023 $ 163.04
+0.20%
$ 3.84 million $ 654
Jul 14, 2023 $ 162.71
-1.77%
$ 3.82 million $ 942
Jul 13, 2023 $ 166.01
+7.99%
$ 3.88 million $ 111
Jul 12, 2023 $ 153.54
-1.44%
$ 3.59 million $ 96
Jul 11, 2023 $ 155.73
-0.24%
$ 3.64 million $ 28
Jul 10, 2023 $ 156.34
+1.57%
$ 3.65 million $ 24
Jul 9, 2023 $ 155.34
+0.01%
$ -- $ 69
Jul 8, 2023 $ 154.85
-0.12%
$ 3.61 million $ 69
Jul 7, 2023 $ 154.74
-1.75%
$ 3.6 million $ 35
Jul 6, 2023 $ 157.58
-2.00%
$ 3.67 million $ 20
Jul 5, 2023 $ 160.25
-0.94%
$ -- $ 46
Jul 4, 2023 $ 162.08
+4.46%
$ 3.75 million $ 487
Jul 3, 2023 $ 154.83
-4.79%
$ 3.13 million $ 7,584
Jul 2, 2023 $ 162.35
-0.22%
$ 3.28 million $ 1,724
Jul 1, 2023 $ 163.1
+0.20%
$ 3.29 million $ 615
Jun 30, 2023 $ 163.55
-1.76%
$ 3.3 million $ 10,700
Jun 29, 2023 $ 168.02
+7.80%
$ 3.39 million $ 2,230
Jun 28, 2023 $ 155.53
-7.52%
$ 3.14 million $ 143
Jun 27, 2023 $ 163.23
-6.46%
$ 3.3 million $ 30
Jun 26, 2023 $ 159.1
-2.29%
$ 3.21 million $ 24
Jun 25, 2023 $ 163.72
+1.27%
$ 3.31 million $ 1,786
Jun 24, 2023 $ 164.21
-0.12%
$ 3.32 million $ 807
Jun 23, 2023 $ 164.39
-0.57%
$ 3.32 million $ 15,506
Jun 22, 2023 $ 164.57
-2.91%
$ 3.32 million $ 19,943
Jun 21, 2023 $ 168.63
+3.61%
$ 3.41 million $ 24,926
Jun 20, 2023 $ 162.51
+2.18%
$ 3.28 million $ 17,759
Jun 19, 2023 $ 159.17
+1.16%
$ 3.22 million $ 15,013
Jun 18, 2023 $ 156.55
-0.28%
$ 3.16 million $ 17,989
Jun 17, 2023 $ 158.74
+1.47%
$ 3.21 million $ 13,108
Jun 16, 2023 $ 156.34
+3.49%
$ 3.16 million $ 9,294
Jun 15, 2023 $ 151.25
-3.79%
$ 3.06 million $ 3,210
Jun 14, 2023 $ 160.36
-3.18%
$ 3.24 million $ 5,067
Jun 13, 2023 $ 165.6
-0.14%
$ 3.35 million $ 5,750
Jun 12, 2023 $ 165.81
-0.45%
$ 3.35 million $ 4,674