Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 180.13
-0.66%
$ 5.79 million $ 17
Nov 8, 2023 $ 163.07
+0.08%
$ -- $ 64
Nov 7, 2023 $ 163
+1.10%
$ 5.24 million $ 64
Nov 4, 2023 $ 161.88
+0.39%
$ -- $ 73
Nov 3, 2023 $ 161.27
+3.40%
$ 5.17 million $ 73
Nov 2, 2023 $ 155.9
+1.61%
$ 4.99 million $ 116
Oct 30, 2023 $ 152.91
+1.13%
$ -- $ 14
Oct 29, 2023 $ 151.2
+1.33%
$ 4.84 million $ 14
Oct 28, 2023 $ 149.25
+0.13%
$ 4.77 million $ 21
Oct 26, 2023 $ 151.48
+1.51%
$ -- $ 10
Oct 25, 2023 $ 149.19
+0.26%
$ 4.76 million $ 9
Oct 24, 2023 $ 148.79
+2.13%
$ 4.74 million $ 41
Oct 23, 2023 $ 145.71
+6.83%
$ 4.63 million $ 36
Oct 22, 2023 $ 136.35
+3.03%
$ 4.33 million $ 45
Oct 21, 2023 $ 132.3
+1.67%
$ 4.2 million $ 8
Oct 20, 2023 $ 130.05
+1.55%
$ 4.13 million $ 11
Oct 17, 2023 $ 127.11
-1.87%
$ 4.02 million $ 11
Oct 16, 2023 $ 129.57
+2.39%
$ 4.1 million $ 59
Oct 15, 2023 $ 126.7
-0.85%
$ 4 million $ 9
Oct 9, 2023 $ 129.1
-1.88%
$ -- $ 15
Oct 8, 2023 $ 131.52
+0.78%
$ 4.13 million $ 38
Oct 7, 2023 $ 130.62
-4.01%
$ 4.1 million $ 299
Oct 6, 2023 $ 136.07
+0.60%
$ 4.27 million $ 8
Oct 3, 2023 $ 137.88
+0.00%
$ -- $ 29
Oct 2, 2023 $ 137.89
-4.31%
$ 4.32 million $ 39
Sep 29, 2023 $ 139.39
+0.87%
$ -- $ 26
Sep 28, 2023 $ 138.17
-0.39%
$ 4.31 million $ 25
Sep 26, 2023 $ 133.81
+0.15%
$ -- $ 11
Sep 25, 2023 $ 133.64
+1.45%
$ 4.16 million $ 62
Sep 23, 2023 $ 132.38
+0.08%
$ -- $ 9
Sep 22, 2023 $ 132.3
+0.45%
$ 4.1 million $ 9
Sep 21, 2023 $ 131.71
-1.83%
$ 4.08 million $ 19
Sep 20, 2023 $ 134.19
-0.35%
$ 4.15 million $ 11
Sep 14, 2023 $ 133.57
+0.58%
$ -- $ 11
Sep 13, 2023 $ 132.79
+1.28%
$ 4.03 million $ 11
Sep 12, 2023 $ 132.56
+2.98%
$ 4.03 million $ 13
Sep 11, 2023 $ 128.66
-3.63%
$ 3.9 million $ 29
Sep 10, 2023 $ 133.53
+3.00%
$ 4.05 million $ 154
Sep 9, 2023 $ 129.67
+0.54%
$ 3.93 million $ 171
Sep 8, 2023 $ 125.07
-0.39%
$ -- $ 62
Sep 7, 2023 $ 125.46
-1.25%
$ 3.8 million $ 63
Sep 6, 2023 $ 129
-2.15%
$ 3.9 million $ 193
Sep 5, 2023 $ 131.8
-0.44%
$ 3.98 million $ 484
Sep 4, 2023 $ 132.41
+4.51%
$ 4 million $ 227
Sep 3, 2023 $ 126.69
-1.52%
$ 3.82 million $ 139
Sep 2, 2023 $ 128.62
-3.20%
$ 3.88 million $ 165
Sep 1, 2023 $ 132.87
-2.12%
$ 4.01 million $ 47
Aug 31, 2023 $ 135.75
-0.77%
$ 4.09 million $ 12
Aug 30, 2023 $ 139.83
-1.26%
$ 4.21 million $ 34
Aug 29, 2023 $ 141.53
+1.88%
$ 4.26 million $ 111