Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $180.84
-0.21%
$5.91 million $14
Jan 2, 2024 $193.12
+0.74%
$-- $1
Jan 1, 2024 $191.59
+1.48%
$6.26 million $1
Dec 24, 2023 $187.05
-0.69%
$-- $23
Dec 23, 2023 $188.5
+0.98%
$6.15 million $23
Dec 21, 2023 $182.64
+1.32%
$-- $488
Dec 20, 2023 $180.1
-0.13%
$5.87 million $1,822
Dec 15, 2023 $187.66
-1.43%
$-- $106
Dec 14, 2023 $190.32
+0.61%
$6.19 million $107
Dec 13, 2023 $189.16
+2.37%
$6.15 million $14
Dec 12, 2023 $184.98
-0.52%
$6.01 million $22
Dec 11, 2023 $184.22
-6.98%
$5.98 million $67
Dec 10, 2023 $198.02
-0.72%
$6.43 million $107
Dec 8, 2023 $202.71
+0.33%
$6.58 million $20
Dec 7, 2023 $201.92
+0.08%
$6.55 million $20
Nov 30, 2023 $174.5
+0.14%
$-- $37
Nov 29, 2023 $174.22
-1.22%
$5.64 million $37
Nov 28, 2023 $178.44
+1.74%
$5.78 million $3
Nov 27, 2023 $175.37
+0.89%
$5.68 million $16
Nov 17, 2023 $167.43
-1.62%
$5.4 million $28
Nov 16, 2023 $170.24
-2.49%
$5.49 million $28
Nov 14, 2023 $172.99
-3.58%
$5.57 million $25
Nov 13, 2023 $179.64
+1.21%
$5.78 million $26
Nov 12, 2023 $177.43
-0.17%
$5.71 million $11
Nov 11, 2023 $177.69
-1.34%
$5.72 million $17
Nov 10, 2023 $180.13
-0.66%
$5.79 million $17
Nov 8, 2023 $163.07
+0.08%
$-- $64
Nov 7, 2023 $163
+1.10%
$5.24 million $64
Nov 4, 2023 $161.88
+0.39%
$-- $73
Nov 3, 2023 $161.27
+3.40%
$5.17 million $73
Nov 2, 2023 $155.9
+1.61%
$4.99 million $116
Oct 30, 2023 $152.91
+1.13%
$-- $14
Oct 29, 2023 $151.2
+1.33%
$4.84 million $14
Oct 28, 2023 $149.25
+0.13%
$4.77 million $21
Oct 26, 2023 $151.48
+1.51%
$-- $10
Oct 25, 2023 $149.19
+0.26%
$4.76 million $9
Oct 24, 2023 $148.79
+2.13%
$4.74 million $41
Oct 23, 2023 $145.71
+6.83%
$4.63 million $36
Oct 22, 2023 $136.35
+3.03%
$4.33 million $45
Oct 21, 2023 $132.3
+1.67%
$4.2 million $8
Oct 20, 2023 $130.05
+1.55%
$4.13 million $11
Oct 17, 2023 $127.11
-1.87%
$4.02 million $11
Oct 16, 2023 $129.57
+2.39%
$4.1 million $59
Oct 15, 2023 $126.7
-0.85%
$4 million $9
Oct 9, 2023 $129.1
-1.88%
$-- $15
Oct 8, 2023 $131.52
+0.78%
$4.13 million $38
Oct 7, 2023 $130.62
-4.01%
$4.1 million $299
Oct 6, 2023 $136.07
+0.60%
$4.27 million $8
Oct 3, 2023 $137.88
+0.00%
$-- $29
Oct 2, 2023 $137.89
-4.31%
$4.32 million $39