Elemental Particles Historical Data

EP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 166.33
+2.96%
$ 3.36 million $ 5,617
Jun 10, 2023 $ 161.18
-2.59%
$ 3.26 million $ 6,437
Jun 9, 2023 $ 163.28
+0.44%
$ 3.3 million $ 8,978
Jun 8, 2023 $ 162.33
+2.96%
$ 3.28 million $ 7,271
Jun 7, 2023 $ 158.05
-7.42%
$ 3.19 million $ 17,742
Jun 6, 2023 $ 171.12
+2.81%
$ 3.46 million $ 9,194
Jun 5, 2023 $ 166.67
-2.45%
$ 3.37 million $ 10,721
Jun 4, 2023 $ 169.53
-9.94%
$ 3.42 million $ 8,962
Jun 3, 2023 $ 188.38
+1.89%
$ 3.81 million $ 6,988
Jun 2, 2023 $ 184.96
+0.04%
$ 3.74 million $ 9,918
Jun 1, 2023 $ 184.04
+1.44%
$ 3.72 million $ 8,521
May 31, 2023 $ 180.17
-2.13%
$ 3.64 million $ 8,824
May 30, 2023 $ 185.29
+4.76%
$ 3.74 million $ 15,164
May 29, 2023 $ 190.36
-0.98%
$ 3.85 million $ 4,105
May 28, 2023 $ 188.03
+0.52%
$ 3.8 million $ 4,333
May 27, 2023 $ 185.17
+1.14%
$ 3.74 million $ 6,223
May 26, 2023 $ 189.56
+6.77%
$ 3.83 million $ 6,144
May 25, 2023 $ 179.36
-1.68%
$ 3.62 million $ 15,036
May 24, 2023 $ 183.91
-1.91%
$ 3.72 million $ 10,011
May 23, 2023 $ 185.51
+3.70%
$ 3.75 million $ 10,937
May 22, 2023 $ 177.41
-4.98%
$ 3.58 million $ 8,337
May 21, 2023 $ 187.4
+2.45%
$ 3.79 million $ 8,280
May 20, 2023 $ 182.36
+3.02%
$ 3.68 million $ 8,234
May 19, 2023 $ 174.56
+4.17%
$ 3.53 million $ 11,173
May 18, 2023 $ 179.97
-0.23%
$ 3.64 million $ 12,360
May 17, 2023 $ 179.72
-0.02%
$ 3.63 million $ 10,025
May 16, 2023 $ 180.54
+1.37%
$ 3.65 million $ 10,450
May 15, 2023 $ 177.31
-4.00%
$ 3.58 million $ 10,965
May 14, 2023 $ 183.85
-1.21%
$ 3.71 million $ 10,669
May 13, 2023 $ 185.54
-10.15%
$ 3.75 million $ 11,215
May 12, 2023 $ 204.17
+13.15%
$ 4.12 million $ 28,005
May 11, 2023 $ 180.54
-3.84%
$ 3.65 million $ 28,365
May 10, 2023 $ 188.68
+0.44%
$ 3.81 million $ 34,091
May 9, 2023 $ 185.26
-2.61%
$ 3.74 million $ 48,944
May 8, 2023 $ 186.41
-2.46%
$ 3.77 million $ 28,725
May 7, 2023 $ 190.18
+2.37%
$ 3.84 million $ 33,871
May 6, 2023 $ 193.46
-1.70%
$ 3.91 million $ 44,913
May 5, 2023 $ 197.84
+5.36%
$ 4 million $ 22,048
May 4, 2023 $ 184.53
-3.30%
$ 3.73 million $ 8,968
May 3, 2023 $ 191.78
-6.73%
$ 3.87 million $ 5,268
May 2, 2023 $ 196.05
+2.52%
$ 3.96 million $ 3,431
May 1, 2023 $ 194.78
+1.53%
$ 3.93 million $ 4,180
Apr 30, 2023 $ 190.25
-3.53%
$ 3.84 million $ 1,917
Apr 29, 2023 $ 197.94
+4.61%
$ 4 million $ 2,233
Apr 28, 2023 $ 192.85
-2.56%
$ 3.9 million $ 2,176
Apr 27, 2023 $ 196.01
+0.51%
$ 3.96 million $ 2,460
Apr 26, 2023 $ 195.1
-1.21%
$ 3.94 million $ 6,777
Apr 25, 2023 $ 196.98
+1.23%
$ 3.98 million $ 2,604
Apr 24, 2023 $ 194.11
-1.40%
$ 3.92 million $ 3,008
Apr 23, 2023 $ 196.54
-0.10%
$ 3.97 million $ 2,183