Elemental Particles Historical Data

EP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 195.9
+1.66%
$ 3.96 million $ 2,147
Apr 21, 2023 $ 192.3
-3.45%
$ 3.88 million $ 3,841
Apr 20, 2023 $ 198.67
-0.05%
$ 4.01 million $ 2,434
Apr 19, 2023 $ 206.23
-4.13%
$ 4.17 million $ 13,699
Apr 18, 2023 $ 217.01
+2.56%
$ 4.38 million $ 3,698
Apr 17, 2023 $ 211.6
-1.73%
$ 4.27 million $ 3,424
Apr 16, 2023 $ 215.3
+2.89%
$ 4.35 million $ 3,511
Apr 15, 2023 $ 208.52
+0.03%
$ 4.21 million $ 3,150
Apr 14, 2023 $ 208.32
+2.65%
$ 4.21 million $ 3,430
Apr 13, 2023 $ 202.77
+8.51%
$ 4.1 million $ 3,380
Apr 12, 2023 $ 189.49
+1.72%
$ 3.83 million $ 5,810
Apr 11, 2023 $ 186.06
-0.58%
$ 3.76 million $ 2,155
Apr 10, 2023 $ 187.21
+1.92%
$ 3.78 million $ 2,133
Apr 9, 2023 $ 183.09
+0.43%
$ 3.7 million $ 2,152
Apr 8, 2023 $ 182.07
-0.77%
$ 3.68 million $ 1,850
Apr 7, 2023 $ 183.44
-0.10%
$ 3.71 million $ 1,997
Apr 6, 2023 $ 184.11
-2.03%
$ 3.72 million $ 1,718
Apr 5, 2023 $ 187.55
-0.05%
$ 3.79 million $ 3,232
Apr 4, 2023 $ 186.78
+2.93%
$ 3.77 million $ 3,684
Apr 3, 2023 $ 181.78
+1.46%
$ 3.67 million $ 2,051
Apr 2, 2023 $ 179.03
-0.67%
$ 3.62 million $ 2,552
Apr 1, 2023 $ 180.25
-0.29%
$ 3.64 million $ 2,680
Mar 31, 2023 $ 180.73
+0.69%
$ 3.65 million $ 2,441
Mar 30, 2023 $ 180.22
+0.98%
$ 3.64 million $ 1,721
Mar 29, 2023 $ 178.12
+1.80%
$ 3.6 million $ 2,654
Mar 28, 2023 $ 175.36
+6.88%
$ 3.54 million $ 2,709
Mar 27, 2023 $ 164.45
-3.84%
$ 3.32 million $ 1,771
Mar 26, 2023 $ 170.74
+1.95%
$ 3.45 million $ 1,747
Mar 25, 2023 $ 167.33
+1.60%
$ 3.38 million $ 1,862
Mar 24, 2023 $ 164.61
-7.10%
$ 3.33 million $ 2,160
Mar 23, 2023 $ 177.24
+4.78%
$ 3.58 million $ 1,974
Mar 22, 2023 $ 169.35
-3.63%
$ 3.42 million $ 1,635
Mar 21, 2023 $ 175.71
+2.72%
$ 3.55 million $ 1,996
Mar 20, 2023 $ 171.04
-3.33%
$ 3.46 million $ 1,618
Mar 19, 2023 $ 177.58
+2.42%
$ 3.59 million $ 1,911
Mar 18, 2023 $ 173.43
-1.96%
$ 3.5 million $ 1,778
Mar 17, 2023 $ 177.05
+4.68%
$ 3.58 million $ 2,420
Mar 16, 2023 $ 169.46
+3.15%
$ 3.42 million $ 3,460
Mar 15, 2023 $ 164.23
-2.42%
$ 3.32 million $ 4,246
Mar 14, 2023 $ 168.33
-0.19%
$ 3.4 million $ 4,877
Mar 13, 2023 $ 168.56
+2.22%
$ 3.41 million $ 3,124
Mar 12, 2023 $ 164.98
+0.68%
$ 3.33 million $ 3,281
Mar 11, 2023 $ 163.73
+0.41%
$ 3.31 million $ 2,544
Mar 10, 2023 $ 162.8
+2.57%
$ 3.29 million $ 4,911
Mar 9, 2023 $ 158.7
-2.82%
$ 3.21 million $ 3,129
Mar 8, 2023 $ 163.59
-0.49%
$ 3.3 million $ 1,696
Mar 7, 2023 $ 165.56
-0.42%
$ 3.34 million $ 1,187
Mar 6, 2023 $ 166.16
+2.78%
$ 3.36 million $ 2,222
Mar 5, 2023 $ 161.26
-3.85%
$ 3.26 million $ 3,072
Mar 4, 2023 $ 167.75
+0.07%
$ 3.39 million $ 2,090