Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $156.56
+2.23%
$3.92 million $158
Jul 21, 2023 $151.9
-3.94%
$3.59 million $4,700
Jul 20, 2023 $157.06
+1.87%
$3.71 million $767
Jul 19, 2023 $154.03
-1.93%
$3.64 million $1,213
Jul 18, 2023 $156.68
-0.62%
$3.7 million $778
Jul 17, 2023 $157.83
-2.42%
$3.72 million $94
Jul 16, 2023 $161.81
-0.84%
$3.81 million $386
Jul 15, 2023 $163.04
+0.20%
$3.84 million $654
Jul 14, 2023 $162.71
-1.77%
$3.82 million $942
Jul 13, 2023 $166.01
+7.99%
$3.88 million $111
Jul 12, 2023 $153.54
-1.44%
$3.59 million $96
Jul 11, 2023 $155.73
-0.24%
$3.64 million $28
Jul 10, 2023 $156.34
+1.57%
$3.65 million $24
Jul 9, 2023 $155.34
+0.01%
$-- $69
Jul 8, 2023 $154.85
-0.12%
$3.61 million $69
Jul 7, 2023 $154.74
-1.75%
$3.6 million $35
Jul 6, 2023 $157.58
-2.00%
$3.67 million $20
Jul 5, 2023 $160.25
-0.94%
$-- $46
Jul 4, 2023 $162.08
+4.46%
$3.75 million $487
Jul 3, 2023 $154.83
-4.79%
$3.13 million $7,584
Jul 2, 2023 $162.35
-0.22%
$3.28 million $1,724
Jul 1, 2023 $163.1
+0.20%
$3.29 million $615
Jun 30, 2023 $163.55
-1.76%
$3.3 million $10,700
Jun 29, 2023 $168.02
+7.80%
$3.39 million $2,230
Jun 28, 2023 $155.53
-7.52%
$3.14 million $143
Jun 27, 2023 $163.23
-6.46%
$3.3 million $30
Jun 26, 2023 $159.1
-2.29%
$3.21 million $24
Jun 25, 2023 $163.72
+1.27%
$3.31 million $1,786
Jun 24, 2023 $164.21
-0.12%
$3.32 million $807
Jun 23, 2023 $164.39
-0.57%
$3.32 million $15,506
Jun 22, 2023 $164.57
-2.91%
$3.32 million $19,943
Jun 21, 2023 $168.63
+3.61%
$3.41 million $24,926
Jun 20, 2023 $162.51
+2.18%
$3.28 million $17,759
Jun 19, 2023 $159.17
+1.16%
$3.22 million $15,013
Jun 18, 2023 $156.55
-0.28%
$3.16 million $17,989
Jun 17, 2023 $158.74
+1.47%
$3.21 million $13,108
Jun 16, 2023 $156.34
+3.49%
$3.16 million $9,294
Jun 15, 2023 $151.25
-3.79%
$3.06 million $3,210
Jun 14, 2023 $160.36
-3.18%
$3.24 million $5,067
Jun 13, 2023 $165.6
-0.14%
$3.35 million $5,750
Jun 12, 2023 $165.81
-0.45%
$3.35 million $4,674
Jun 11, 2023 $166.33
+2.96%
$3.36 million $5,617
Jun 10, 2023 $161.18
-2.59%
$3.26 million $6,437
Jun 9, 2023 $163.28
+0.44%
$3.3 million $8,978
Jun 8, 2023 $162.33
+2.96%
$3.28 million $7,271
Jun 7, 2023 $158.05
-7.42%
$3.19 million $17,742
Jun 6, 2023 $171.12
+2.81%
$3.46 million $9,194
Jun 5, 2023 $166.67
-2.45%
$3.37 million $10,721
Jun 4, 2023 $169.53
-9.94%
$3.42 million $8,962
Jun 3, 2023 $188.38
+1.89%
$3.81 million $6,988