Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $49.65
+0.09%
$1.72 million $937
Apr 29, 2026 $49.49
-0.39%
$1.72 million $1,120
Apr 28, 2026 $49.7
-0.84%
$1.72 million $958
Apr 27, 2026 $50.27
-1.64%
$1.74 million $1,076
Apr 26, 2026 $51.06
+1.29%
$1.77 million $1,017
Apr 25, 2026 $50.55
-0.12%
$1.75 million $985
Apr 24, 2026 $50.37
-1.28%
$1.75 million $1,043
Apr 23, 2026 $50.94
-0.25%
$1.77 million $1,043
Apr 22, 2026 $50.97
+0.82%
$1.77 million $1,143
Apr 21, 2026 $50.58
+0.15%
$1.75 million $1,300
Apr 20, 2026 $50.57
+0.42%
$1.75 million $1,218
Apr 19, 2026 $50.55
-1.15%
$1.75 million $1,141
Apr 18, 2026 $51.12
-1.75%
$1.77 million $1,360
Apr 17, 2026 $51.84
+1.04%
$1.8 million $1,326
Apr 16, 2026 $51.33
+0.26%
$1.78 million $1,204
Apr 15, 2026 $51.41
+0.78%
$1.78 million $1,158
Apr 14, 2026 $50.86
+0.09%
$1.76 million $1,234
Apr 13, 2026 $50.69
+2.27%
$1.76 million $1,346
Apr 12, 2026 $49.4
-1.75%
$1.71 million $1,197
Apr 11, 2026 $50.05
+0.68%
$1.74 million $1,250
Apr 10, 2026 $49.75
+0.96%
$1.73 million $1,142
Apr 9, 2026 $49.09
+0.04%
$1.7 million $1,166
Apr 8, 2026 $49.42
-1.03%
$1.71 million $1,227
Apr 7, 2026 $50.12
+2.01%
$1.74 million $1,361
Apr 6, 2026 $48.93
-0.14%
$1.7 million $1,217
Apr 5, 2026 $49.26
+1.74%
$1.71 million $1,124
Apr 4, 2026 $48.55
-0.13%
$1.68 million $1,069
Apr 3, 2026 $48.63
+0.65%
$1.69 million $2,056
Apr 2, 2026 $48.33
-1.62%
$1.68 million $1,006
Apr 1, 2026 $49.18
+1.87%
$1.71 million $1,123
Mar 31, 2026 $48.34
-0.39%
$1.68 million $1,384
Mar 30, 2026 $48.46
+0.64%
$1.68 million $1,283
Mar 29, 2026 $48.03
-0.48%
$1.67 million $1,114
Mar 28, 2026 $48.37
+0.39%
$1.68 million $1,045
Mar 27, 2026 $48.07
-0.53%
$1.67 million $1,129
Mar 26, 2026 $48.23
-1.99%
$1.67 million $2,307
Mar 25, 2026 $49.25
+0.54%
$1.71 million $1,108
Mar 24, 2026 $48.96
+0.35%
$1.7 million $1,107
Mar 23, 2026 $48.64
+1.05%
$1.69 million $1,367
Mar 22, 2026 $48.13
-1.16%
$1.67 million $1,089
Mar 21, 2026 $48.69
+0.26%
$1.69 million $1,096
Mar 20, 2026 $48.8
+0.49%
$1.69 million $1,048
Mar 19, 2026 $48.7
-1.61%
$1.69 million $1,230
Mar 18, 2026 $49.29
-1.13%
$1.71 million $1,188
Mar 17, 2026 $50.02
-0.56%
$1.73 million $1,125
Mar 16, 2026 $50.28
+3.83%
$1.74 million $2,282
Mar 15, 2026 $48.42
+1.88%
$1.68 million $1,351
Mar 14, 2026 $47.75
+0.57%
$1.66 million $1,068
Mar 13, 2026 $47.11
-4.01%
$1.63 million $1,335
Mar 12, 2026 $49.26
+1.35%
$1.71 million $1,106