Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $48.75
+0.22%
$1.69 million $1,036
Mar 10, 2026 $48.84
+1.30%
$1.69 million $1,106
Mar 9, 2026 $48.31
+0.69%
$1.68 million $1,256
Mar 8, 2026 $48.24
-1.09%
$1.67 million $1,056
Mar 7, 2026 $49
-0.79%
$1.7 million $1,197
Mar 6, 2026 $49.71
-1.10%
$1.72 million $1,028
Mar 5, 2026 $50.17
-1.25%
$1.74 million $1,104
Mar 4, 2026 $50.66
+2.82%
$1.76 million $1,477
Mar 3, 2026 $49.63
+0.12%
$1.72 million $1,187
Mar 2, 2026 $49.34
+4.42%
$1.71 million $941
Mar 1, 2026 $47.39
-1.36%
$1.64 million $853
Feb 28, 2026 $48.24
+4.65%
$1.67 million $942
Feb 27, 2026 $47.13
-2.15%
$1.63 million $1,583
Feb 26, 2026 $50.95
+1.07%
$-- $948
Feb 25, 2026 $51.29
+12.14%
$1.78 million $400
Feb 24, 2026 $45.74
-0.12%
$1.59 million $1,677
Feb 23, 2026 $45.76
-3.36%
$1.59 million $826
Feb 22, 2026 $47.55
-1.10%
$1.65 million $410
Feb 21, 2026 $48.13
+1.41%
$1.67 million $422
Feb 20, 2026 $47.46
+1.45%
$1.65 million $1,348
Feb 19, 2026 $46.73
-1.59%
$1.62 million $350
Feb 18, 2026 $47.01
-1.02%
$1.63 million $817
Feb 17, 2026 $47.62
-0.67%
$1.65 million $1,032
Feb 16, 2026 $48.12
+5.23%
$1.67 million $1,064
Feb 15, 2026 $45.74
-5.04%
$1.59 million $420
Feb 14, 2026 $48.37
+2.47%
$1.68 million $1,102
Feb 13, 2026 $47.32
+6.57%
$1.64 million $1,013
Feb 12, 2026 $44.58
+2.09%
$1.55 million $411
Feb 11, 2026 $43.83
-2.77%
$1.52 million $914
Feb 10, 2026 $45.11
-0.92%
$1.56 million $2,017
Feb 9, 2026 $45.7
+2.47%
$1.58 million $1,112
Feb 8, 2026 $44.77
+0.44%
$1.55 million $1,179
Feb 7, 2026 $44.78
+3.09%
$1.55 million $398
Feb 6, 2026 $43.43
+7.56%
$1.51 million $1,529
Feb 5, 2026 $40.63
-14.93%
$1.41 million $2,691
Feb 4, 2026 $47.5
-11.22%
$1.65 million $1,613
Feb 3, 2026 $53.89
+2.56%
$1.87 million $2,035
Feb 2, 2026 $55.49
+0.25%
$-- $716
Feb 1, 2026 $55.37
-4.92%
$1.92 million $1,069
Jan 31, 2026 $58.48
-10.90%
$2.03 million $1,982
Jan 30, 2026 $63.97
+2.58%
$-- $882
Jan 29, 2026 $76.41
-1.24%
$-- $631
Jan 28, 2026 $77.36
-0.93%
$2.68 million $1,552
Jan 27, 2026 $78.33
+4.70%
$2.72 million $925
Jan 26, 2026 $74.52
+2.70%
$-- $994
Jan 25, 2026 $72.65
-4.38%
$2.52 million $1,523
Jan 24, 2026 $75.98
+0.71%
$2.63 million $1,659
Jan 23, 2026 $75.63
+0.91%
$2.62 million $1,523
Jan 22, 2026 $75.26
-0.81%
$2.61 million $1,441
Jan 21, 2026 $76.4
+2.24%
$2.65 million $1,571