Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 96.02
+2.99%
$ 3.33 million $ 2,639
Oct 10, 2025 $ 97.87
-1.37%
$ -- $ 3,232
Oct 9, 2025 $ 99.11
+0.46%
$ 3.43 million $ 2,836
Oct 8, 2025 $ 99.5
+3.18%
$ 3.45 million $ 2,294
Oct 7, 2025 $ 96.8
-2.25%
$ 3.35 million $ 1,668
Oct 6, 2025 $ 98.97
-0.61%
$ 3.43 million $ 1,242
Oct 5, 2025 $ 99.17
+0.61%
$ 3.43 million $ 6,212
Oct 4, 2025 $ 99.38
-0.11%
$ -- $ 5,466
Oct 3, 2025 $ 98.92
-0.66%
$ 3.42 million $ 5,172
Oct 2, 2025 $ 99.01
-1.01%
$ 3.42 million $ 4,042
Oct 1, 2025 $ 99.73
+0.36%
$ 3.46 million $ 3,449
Sep 30, 2025 $ 99.49
+0.04%
$ 3.43 million $ 2,623
Sep 29, 2025 $ 99.95
-0.04%
$ 3.45 million $ 2,485
Sep 28, 2025 $ 100.01
+0.43%
$ 3.45 million $ 1,522
Sep 27, 2025 $ 99.59
-0.11%
$ 3.44 million $ 1,067
Sep 26, 2025 $ 99.93
+2.10%
$ 3.45 million $ 931
Sep 25, 2025 $ 98.11
-1.56%
$ 3.39 million $ 365
Sep 24, 2025 $ 99.66
+0.00%
$ 3.44 million $ 78
Sep 23, 2025 $ 99.82
-0.02%
$ 3.45 million $ 103
Apr 10, 2025 $ 66.18
-3.03%
$ -- $ 1,289
Apr 9, 2025 $ 67.75
+7.54%
$ 2.3 million $ 1,354
Apr 8, 2025 $ 63.28
-4.70%
$ 2.15 million $ 1,291
Apr 7, 2025 $ 67.2
+5.45%
$ 2.29 million $ 1,466
Apr 6, 2025 $ 63.32
-11.65%
$ 2.15 million $ 1,257
Apr 5, 2025 $ 71.37
-1.67%
$ 2.43 million $ 1,436
Apr 4, 2025 $ 72.16
-0.10%
$ 2.45 million $ 1,331
Apr 3, 2025 $ 72.17
+0.51%
$ 2.45 million $ 1,389
Apr 2, 2025 $ 71.37
-5.07%
$ 2.43 million $ 1,408
Apr 1, 2025 $ 75.64
+3.81%
$ 2.57 million $ 1,421
Mar 31, 2025 $ 73.46
+0.70%
$ 2.5 million $ 1,456
Mar 30, 2025 $ 72.65
-1.21%
$ 2.47 million $ 1,471
Mar 29, 2025 $ 73.09
-4.03%
$ 2.48 million $ 1,379
Mar 28, 2025 $ 76.3
-2.87%
$ 2.59 million $ 1,421
Mar 27, 2025 $ 79.19
-0.13%
$ 2.69 million $ 1,541
Mar 26, 2025 $ 79.29
-3.02%
$ 2.69 million $ 1,459
Mar 25, 2025 $ 81.45
-0.75%
$ 2.77 million $ 1,500
Mar 24, 2025 $ 81.37
+1.22%
$ 2.76 million $ 1,503
Mar 23, 2025 $ 80.45
+1.21%
$ 2.73 million $ 1,541
Mar 22, 2025 $ 79.65
-0.31%
$ 2.7 million $ 1,604
Mar 21, 2025 $ 80.03
-0.08%
$ 2.72 million $ 1,502
Mar 20, 2025 $ 80.72
-3.54%
$ 2.74 million $ 1,538
Mar 19, 2025 $ 83.55
+4.69%
$ 2.83 million $ 1,751
Mar 18, 2025 $ 79.83
+0.77%
$ 2.71 million $ 1,526
Mar 17, 2025 $ 79.43
+0.44%
$ 2.69 million $ 1,643
Mar 16, 2025 $ 79.06
-2.25%
$ 2.68 million $ 1,448
Mar 15, 2025 $ 80.74
+0.98%
$ 2.74 million $ 1,473
Mar 14, 2025 $ 80.63
+2.13%
$ 2.73 million $ 1,606
Mar 13, 2025 $ 79.6
-0.91%
$ 2.7 million $ 1,483
Mar 12, 2025 $ 80.24
+1.77%
$ 2.72 million $ 1,525
Mar 11, 2025 $ 79.55
+1.76%
$ 2.7 million $ 1,559