Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 97.86
-2.10%
$ 3.39 million $ 14,409
Oct 26, 2025 $ 99.5
+0.97%
$ 3.45 million $ 13,864
Oct 25, 2025 $ 98.48
-0.72%
$ 3.42 million $ 12,231
Oct 24, 2025 $ 99.16
-0.98%
$ 3.44 million $ 11,428
Oct 23, 2025 $ 98.65
-0.36%
$ 3.45 million $ 10,485
Oct 22, 2025 $ 97.28
+2.53%
$ 3.38 million $ 9,418
Oct 21, 2025 $ 95.42
-3.79%
$ 3.29 million $ 9,050
Oct 20, 2025 $ 99.5
+0.40%
$ 3.45 million $ 8,426
Oct 19, 2025 $ 100.01
+1.71%
$ 3.47 million $ 7,807
Oct 18, 2025 $ 98.2
-1.09%
$ 3.42 million $ 6,908
Oct 17, 2025 $ 99.34
+1.03%
$ 3.44 million $ 6,383
Oct 16, 2025 $ 98.18
-0.97%
$ 3.4 million $ 5,586
Oct 15, 2025 $ 98.17
-1.88%
$ 3.4 million $ 5,300
Oct 14, 2025 $ 99.79
+1.78%
$ 3.46 million $ 4,745
Oct 13, 2025 $ 98.64
-0.87%
$ -- $ 4,167
Oct 12, 2025 $ 98.83
+2.78%
$ 3.42 million $ 3,998
Oct 11, 2025 $ 96.02
+2.99%
$ 3.33 million $ 2,639
Oct 10, 2025 $ 97.87
-1.37%
$ -- $ 3,232
Oct 9, 2025 $ 99.11
+0.46%
$ 3.43 million $ 2,836
Oct 8, 2025 $ 99.5
+3.18%
$ 3.45 million $ 2,294
Oct 7, 2025 $ 96.8
-2.25%
$ 3.35 million $ 1,668
Oct 6, 2025 $ 98.97
-0.61%
$ 3.43 million $ 1,242
Oct 5, 2025 $ 99.17
+0.61%
$ 3.43 million $ 6,212
Oct 4, 2025 $ 99.38
-0.11%
$ -- $ 5,466
Oct 3, 2025 $ 98.92
-0.66%
$ 3.42 million $ 5,172
Oct 2, 2025 $ 99.01
-1.01%
$ 3.42 million $ 4,042
Oct 1, 2025 $ 99.73
+0.36%
$ 3.46 million $ 3,449
Sep 30, 2025 $ 99.49
+0.04%
$ 3.43 million $ 2,623
Sep 29, 2025 $ 99.95
-0.04%
$ 3.45 million $ 2,485
Sep 28, 2025 $ 100.01
+0.43%
$ 3.45 million $ 1,522
Sep 27, 2025 $ 99.59
-0.11%
$ 3.44 million $ 1,067
Sep 26, 2025 $ 99.93
+2.10%
$ 3.45 million $ 931
Sep 25, 2025 $ 98.11
-1.56%
$ 3.39 million $ 365
Sep 24, 2025 $ 99.66
+0.00%
$ 3.44 million $ 78
Sep 23, 2025 $ 99.82
-0.02%
$ 3.45 million $ 103
Apr 10, 2025 $ 66.18
-3.03%
$ -- $ 1,289
Apr 9, 2025 $ 67.75
+7.54%
$ 2.3 million $ 1,354
Apr 8, 2025 $ 63.28
-4.70%
$ 2.15 million $ 1,291
Apr 7, 2025 $ 67.2
+5.45%
$ 2.29 million $ 1,466
Apr 6, 2025 $ 63.32
-11.65%
$ 2.15 million $ 1,257
Apr 5, 2025 $ 71.37
-1.67%
$ 2.43 million $ 1,436
Apr 4, 2025 $ 72.16
-0.10%
$ 2.45 million $ 1,331
Apr 3, 2025 $ 72.17
+0.51%
$ 2.45 million $ 1,389
Apr 2, 2025 $ 71.37
-5.07%
$ 2.43 million $ 1,408
Apr 1, 2025 $ 75.64
+3.81%
$ 2.57 million $ 1,421
Mar 31, 2025 $ 73.46
+0.70%
$ 2.5 million $ 1,456
Mar 30, 2025 $ 72.65
-1.21%
$ 2.47 million $ 1,471
Mar 29, 2025 $ 73.09
-4.03%
$ 2.48 million $ 1,379
Mar 28, 2025 $ 76.3
-2.87%
$ 2.59 million $ 1,421
Mar 27, 2025 $ 79.19
-0.13%
$ 2.69 million $ 1,541