Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $74.71
-6.17%
$2.59 million $2,971
Jan 19, 2026 $80.01
-3.38%
$2.77 million $1,690
Jan 18, 2026 $83.04
+1.61%
$2.88 million $1,665
Jan 17, 2026 $81.76
-0.20%
$2.85 million $1,704
Jan 16, 2026 $81.19
-0.01%
$2.82 million $1,833
Jan 15, 2026 $81.16
-1.66%
$2.81 million $1,667
Jan 14, 2026 $82.65
+3.03%
$2.87 million $2,395
Jan 13, 2026 $80.57
+6.16%
$2.79 million $1,481
Jan 12, 2026 $75.8
-0.55%
$2.63 million $5,549
Jan 11, 2026 $76.17
+0.58%
$2.64 million $5,341
Jan 10, 2026 $75.9
+0.75%
$2.63 million $4,364
Jan 9, 2026 $75.29
+0.59%
$2.61 million $3,028
Jan 8, 2026 $75.23
-0.84%
$2.61 million $2,784
Jan 7, 2026 $75.84
-1.45%
$2.63 million $2,542
Jan 6, 2026 $76.73
+1.24%
$2.66 million $2,301
Jan 5, 2026 $76.13
+1.71%
$2.64 million $1,147
Jan 4, 2026 $73.46
+0.72%
$2.55 million $29
Jan 3, 2026 $72.13
+0.81%
$2.5 million $36
Jan 2, 2026 $71.43
+2.98%
$2.48 million $9,740
Jan 1, 2026 $69.35
+0.78%
$2.4 million $8,814
Dec 31, 2025 $68.94
+1.17%
$2.39 million $8,370
Dec 30, 2025 $68.09
+2.06%
$2.36 million $8,036
Dec 29, 2025 $66.69
-2.53%
$2.32 million $7,895
Dec 28, 2025 $68.23
+0.78%
$2.37 million $7,936
Dec 27, 2025 $67.61
+0.96%
$2.35 million $7,855
Dec 26, 2025 $67.01
+0.94%
$2.33 million $7,740
Dec 25, 2025 $67.36
+0.15%
$2.32 million $7,758
Dec 24, 2025 $67.34
+0.51%
$2.33 million $7,572
Dec 23, 2025 $67.07
-0.98%
$2.33 million $7,542
Dec 22, 2025 $67.16
+0.33%
$2.36 million $7,630
Dec 21, 2025 $66.43
+0.54%
$2.33 million $7,511
Dec 20, 2025 $66.1
+0.21%
$2.29 million $7,413
Dec 19, 2025 $65.98
+6.07%
$2.28 million $7,430
Dec 18, 2025 $62.16
-1.46%
$2.17 million $6,948
Dec 17, 2025 $64.37
-0.50%
$2.2 million $6,528
Dec 16, 2025 $64.64
+0.20%
$2.24 million $6,612
Dec 15, 2025 $64.47
-3.05%
$2.23 million $6,541
Dec 14, 2025 $66.77
-0.81%
$2.32 million $6,775
Dec 13, 2025 $67.25
+1.02%
$2.33 million $6,838
Dec 12, 2025 $66.84
-3.55%
$2.32 million $6,619
Dec 11, 2025 $69.53
-2.57%
$2.41 million $6,509
Dec 10, 2025 $71.3
+1.49%
$2.47 million $6,120
Dec 9, 2025 $70.34
+5.95%
$2.44 million $5,027
Dec 8, 2025 $66.42
+2.79%
$2.3 million $4,507
Dec 7, 2025 $64.55
-15.54%
$2.24 million $3,635
Dec 6, 2025 $76.46
-16.37%
$2.65 million $2,765
Dec 5, 2025 $91.62
-4.67%
$3.18 million $1,651
Dec 4, 2025 $96.43
+1.92%
$3.34 million $10,754
Dec 3, 2025 $94.34
+3.50%
$3.27 million $9,219
Nov 23, 2025 $81.98
+0.00%
$-- $267