Elemental Particles Historical Data

EP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 100.56
-1.68%
$ 3.39 million $ 1,843
Jan 18, 2025 $ 102.16
-4.65%
$ 3.45 million $ 1,931
Jan 17, 2025 $ 107.31
+5.24%
$ 3.62 million $ 1,930
Jan 16, 2025 $ 101.88
-2.53%
$ 3.44 million $ 1,870
Jan 15, 2025 $ 105.05
+6.01%
$ 3.55 million $ 2,057
Jan 14, 2025 $ 98.71
+0.98%
$ 3.33 million $ 1,900
Jan 13, 2025 $ 96.9
-1.91%
$ 3.27 million $ 1,757
Jan 12, 2025 $ 98.61
-0.28%
$ 3.33 million $ 1,757
Jan 11, 2025 $ 98.96
+4.86%
$ 3.34 million $ 1,929
Jan 10, 2025 $ 94.53
+2.06%
$ 3.19 million $ 1,883
Jan 9, 2025 $ 92.47
-0.40%
$ 3.12 million $ 1,677
Jan 8, 2025 $ 92.97
-0.06%
$ 3.14 million $ 1,797
Jan 7, 2025 $ 92.75
-7.89%
$ 3.13 million $ 1,759
Jan 6, 2025 $ 101.35
+1.63%
$ 3.42 million $ 1,902
Jan 5, 2025 $ 99.77
-0.94%
$ 3.37 million $ 2,073
Jan 4, 2025 $ 100.17
+1.98%
$ 3.38 million $ 1,936
Jan 3, 2025 $ 98.04
+4.83%
$ 3.31 million $ 1,783
Jan 2, 2025 $ 93.62
+2.31%
$ 3.16 million $ 1,718
Jan 1, 2025 $ 91.33
-0.14%
$ 3.08 million $ 1,599
Dec 31, 2024 $ 91.13
+0.67%
$ 3.08 million $ 1,804
Dec 30, 2024 $ 90.74
+0.17%
$ 3.06 million $ 1,576
Dec 29, 2024 $ 90.08
-1.12%
$ 3.04 million $ 2,155
Dec 28, 2024 $ 91.27
+1.30%
$ 3.08 million $ 1,470
Dec 27, 2024 $ 89.33
+0.27%
$ 3.01 million $ 1,645
Dec 26, 2024 $ 88.65
-3.91%
$ 2.99 million $ 1,625
Dec 25, 2024 $ 91.92
+0.74%
$ 3.1 million $ 1,619
Dec 24, 2024 $ 91.72
+3.62%
$ 3.09 million $ 1,703
Dec 23, 2024 $ 89.02
+4.81%
$ 3 million $ 1,551
Dec 22, 2024 $ 84.75
-0.16%
$ 2.86 million $ 1,599
Dec 21, 2024 $ 84.99
-3.57%
$ 2.87 million $ 1,774
Dec 20, 2024 $ 87.7
+2.44%
$ 2.96 million $ 1,540
Dec 19, 2024 $ 86.64
-4.60%
$ 2.92 million $ 1,772
Dec 18, 2024 $ 90.56
-6.24%
$ 3.06 million $ 1,923
Dec 17, 2024 $ 96.46
-2.08%
$ 3.25 million $ 1,872
Dec 16, 2024 $ 99.01
+1.24%
$ 3.34 million $ 1,963
Dec 15, 2024 $ 97.58
+1.91%
$ 3.29 million $ 1,973
Dec 14, 2024 $ 95.72
-0.88%
$ 3.23 million $ 1,739
Dec 13, 2024 $ 96.53
+0.69%
$ 3.26 million $ 1,784
Dec 12, 2024 $ 96.07
+1.78%
$ 3.24 million $ 1,697
Dec 11, 2024 $ 94.24
+8.41%
$ 3.18 million $ 1,723
Dec 10, 2024 $ 86.61
+0.12%
$ 2.92 million $ 1,757
Dec 9, 2024 $ 85.33
-2.41%
$ 2.88 million $ 1,837
Dec 8, 2024 $ 87.94
+5.82%
$ 2.97 million $ 1,769
Dec 7, 2024 $ 82.62
+6.86%
$ 2.79 million $ 1,542
Dec 6, 2024 $ 77.31
+15.61%
$ 2.61 million $ 1,360
Dec 5, 2024 $ 66.59
-1.18%
$ 2.25 million $ 1,215
Dec 4, 2024 $ 59.12
+0.00%
$ -- $ 893
Dec 3, 2024 $ 59.25
+8.71%
$ 1.98 million $ 876
Dec 2, 2024 $ 54.52
-3.62%
$ 1.84 million $ 1,464
Dec 1, 2024 $ 56.54
+0.73%
$ 1.91 million $ 1,005