Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $98.92
-0.66%
$3.42 million $5,172
Oct 2, 2025 $99.01
-1.01%
$3.42 million $4,042
Oct 1, 2025 $99.73
+0.36%
$3.46 million $3,449
Sep 30, 2025 $99.49
+0.04%
$3.43 million $2,623
Sep 29, 2025 $99.95
-0.04%
$3.45 million $2,485
Sep 28, 2025 $100.01
+0.43%
$3.45 million $1,522
Sep 27, 2025 $99.59
-0.11%
$3.44 million $1,067
Sep 26, 2025 $99.93
+2.10%
$3.45 million $931
Sep 25, 2025 $98.11
-1.56%
$3.39 million $365
Sep 24, 2025 $99.66
+0.00%
$3.44 million $78
Sep 23, 2025 $99.82
-0.02%
$3.45 million $103
Apr 10, 2025 $66.18
-3.03%
$-- $1,289
Apr 9, 2025 $67.75
+7.54%
$2.3 million $1,354
Apr 8, 2025 $63.28
-4.70%
$2.15 million $1,291
Apr 7, 2025 $67.2
+5.45%
$2.29 million $1,466
Apr 6, 2025 $63.32
-11.65%
$2.15 million $1,257
Apr 5, 2025 $71.37
-1.67%
$2.43 million $1,436
Apr 4, 2025 $72.16
-0.10%
$2.45 million $1,331
Apr 3, 2025 $72.17
+0.51%
$2.45 million $1,389
Apr 2, 2025 $71.37
-5.07%
$2.43 million $1,408
Apr 1, 2025 $75.64
+3.81%
$2.57 million $1,421
Mar 31, 2025 $73.46
+0.70%
$2.5 million $1,456
Mar 30, 2025 $72.65
-1.21%
$2.47 million $1,471
Mar 29, 2025 $73.09
-4.03%
$2.48 million $1,379
Mar 28, 2025 $76.3
-2.87%
$2.59 million $1,421
Mar 27, 2025 $79.19
-0.13%
$2.69 million $1,541
Mar 26, 2025 $79.29
-3.02%
$2.69 million $1,459
Mar 25, 2025 $81.45
-0.75%
$2.77 million $1,500
Mar 24, 2025 $81.37
+1.22%
$2.76 million $1,503
Mar 23, 2025 $80.45
+1.21%
$2.73 million $1,541
Mar 22, 2025 $79.65
-0.31%
$2.7 million $1,604
Mar 21, 2025 $80.03
-0.08%
$2.72 million $1,502
Mar 20, 2025 $80.72
-3.54%
$2.74 million $1,538
Mar 19, 2025 $83.55
+4.69%
$2.83 million $1,751
Mar 18, 2025 $79.83
+0.77%
$2.71 million $1,526
Mar 17, 2025 $79.43
+0.44%
$2.69 million $1,643
Mar 16, 2025 $79.06
-2.25%
$2.68 million $1,448
Mar 15, 2025 $80.74
+0.98%
$2.74 million $1,473
Mar 14, 2025 $80.63
+2.13%
$2.73 million $1,606
Mar 13, 2025 $79.6
-0.91%
$2.7 million $1,483
Mar 12, 2025 $80.24
+1.77%
$2.72 million $1,525
Mar 11, 2025 $79.55
+1.76%
$2.7 million $1,559
Mar 10, 2025 $78.24
-5.79%
$2.65 million $1,514
Mar 9, 2025 $83.59
-5.74%
$2.83 million $1,540
Mar 8, 2025 $88.54
+2.04%
$3 million $1,746
Mar 7, 2025 $86.73
-1.20%
$2.94 million $1,711
Mar 6, 2025 $89.01
-1.91%
$3.01 million $1,786
Mar 5, 2025 $90.35
+1.38%
$3.06 million $1,737
Mar 4, 2025 $89.73
+0.33%
$3.04 million $1,893
Mar 3, 2025 $89.52
-8.21%
$3.03 million $1,700