4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000123
+0.78%
$12,279 $364,655
Jun 19, 2026 $0.0000122
-1.43%
$12,183 $40
Jun 18, 2026 $0.0000124
+4.66%
$12,360 $5,564
Jun 17, 2026 $0.0000118
+15.15%
$11,809 $547,861
Jun 16, 2026 $0.0000103
+28.93%
$10,255 $125,034
Jun 15, 2026 $0.0₅796
+8.95%
$7,954 $54
Jun 14, 2026 $0.0₅731
+16.75%
$7,300 $254,268
Jun 13, 2026 $0.0₅628
+2.03%
$6,246 $90,166
Jun 12, 2026 $0.0₅615
-13.64%
$6,147 $1.26 million
Jun 11, 2026 $0.0₅711
+12.29%
$7,107 $49
Jun 10, 2026 $0.0₅633
+12.40%
$6,329 $96,409
Jun 9, 2026 $0.0₅563
+11.48%
$5,631 $143
Jun 8, 2026 $0.0₅506
+21.79%
$5,056 $148
Jun 7, 2026 $0.0₅415
+26.38%
$4,151 $85
Jun 6, 2026 $0.0₅329
+10.03%
$3,285 $98,168
Jun 5, 2026 $0.0₅306
+3.02%
$3,053 $19
Jun 4, 2026 $0.0₅297
+12.91%
$2,969 $33,993
Jun 3, 2026 $0.0₅265
+23.16%
$2,652 $58
Jun 2, 2026 $0.0₅215
+2.97%
$2,152 $108,401
Jun 1, 2026 $0.0₅209
+6.80%
$2,092 $21
May 31, 2026 $0.0₅196
+0.64%
$1,959 $85,622
May 30, 2026 $0.0₅196
+0.19%
$1,954 $0.1
May 29, 2026 $0.0₅193
-0.60%
$1,934 $1
May 28, 2026 $0.0₅198
-5.73%
$1,975 $24
May 27, 2026 $0.0₅208
+3.24%
$2,095 $19
May 26, 2026 $0.0₅202
-11.67%
$2,016 $44
May 25, 2026 $0.0₅228
+0.11%
$2,284 $45
May 24, 2026 $0.0₅228
+12.75%
$2,286 $43
May 23, 2026 $0.0₅202
+5.14%
$2,021 $3
May 22, 2026 $0.0₅193
+18.04%
$1,932 $14
May 17, 2026 $0.0₅135
+0.53%
$-- $1
May 16, 2026 $0.0₅134
-2.31%
$1,342 $3
May 15, 2026 $0.0₅139
-2.38%
$1,390 $0
May 14, 2026 $0.0₅143
+1.79%
$1,426 $1
May 13, 2026 $0.0₅14
-33.42%
$1,401 $123
May 12, 2026 $0.0₅211
-3.79%
$2,110 $2
May 11, 2026 $0.0₅217
-1.26%
$2,167 $3
May 10, 2026 $0.0₅218
+0.74%
$2,174 $23
May 9, 2026 $0.0₅213
+0.86%
$2,129 $1
May 8, 2026 $0.0₅212
+4.21%
$2,115 $1
May 7, 2026 $0.0₅203
-2.40%
$2,024 $1
May 6, 2026 $0.0₅207
+3.06%
$2,067 $3
May 5, 2026 $0.0₅202
+1.35%
$2,014 $1
May 4, 2026 $0.0₅196
+0.83%
$1,959 $1
May 3, 2026 $0.0₅199
-1.45%
$1,991 $4
May 2, 2026 $0.0₅202
-3.15%
$2,020 $13
May 1, 2026 $0.0₅209
+0.52%
$2,084 $1
Apr 30, 2026 $0.0₅204
-1.33%
$2,038 $13
Apr 29, 2026 $0.0₅207
-27.30%
$2,067 $59
Apr 28, 2026 $0.0₅271
+0.43%
$2,709 $0