4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000154
-9.95%
$ 15,393 $ 130
Mar 17, 2026 $ 0.0000171
+4.25%
$ 17,139 $ 145
Mar 16, 2026 $ 0.0000164
+23.16%
$ 16,441 $ 458
Mar 15, 2026 $ 0.0000134
+3.76%
$ 13,393 $ 46
Mar 14, 2026 $ 0.0000129
+1.70%
$ 12,891 $ 18
Mar 13, 2026 $ 0.0₅822
+9.59%
$ 8,217 $ 158
Mar 12, 2026 $ 0.0₅746
+7.49%
$ 7,455 $ 35
Mar 11, 2026 $ 0.0₅694
+41.02%
$ 6,935 $ 190
Mar 10, 2026 $ 0.0₅492
+14.43%
$ 4,916 $ 56
Mar 9, 2026 $ 0.0₅43
+22.73%
$ 4,301 $ 107
Mar 8, 2026 $ 0.0₅35
-8.73%
$ 3,505 $ 260
Mar 7, 2026 $ 0.0₅385
-1.59%
$ 3,848 $ 3
Mar 6, 2026 $ 0.0₅392
-3.61%
$ 3,918 $ 6
Mar 5, 2026 $ 0.0₅407
-98.50%
$ 4,065 $ 6,987
Mar 4, 2026 $ 0.000271
+4.19%
$ 271,367 $ 309
Mar 3, 2026 $ 0.000261
+1.37%
$ 260,483 $ 110
Mar 2, 2026 $ 0.000257
+4.22%
$ 256,981 $ 152
Mar 1, 2026 $ 0.000246
-1.50%
$ 246,064 $ 107
Feb 28, 2026 $ 0.000248
+1.98%
$ 247,843 $ 112
Feb 27, 2026 $ 0.000243
-3.66%
$ 242,745 $ 62
Feb 26, 2026 $ 0.000252
-1.58%
$ 252,223 $ 48
Feb 25, 2026 $ 0.000256
+8.41%
$ 256,282 $ 144
Feb 24, 2026 $ 0.000236
+2.19%
$ 235,966 $ 69
Feb 23, 2026 $ 0.000231
+0.61%
$ 231,288 $ 209
Feb 22, 2026 $ 0.000235
-1.28%
$ 234,551 $ 36
Feb 21, 2026 $ 0.000238
+3.91%
$ 237,804 $ 254
Feb 20, 2026 $ 0.000229
-1.93%
$ 228,986 $ 2,689
Feb 19, 2026 $ 0.000234
+6.25%
$ 233,494 $ 1,031
Feb 18, 2026 $ 0.00022
-1.74%
$ 219,998 $ 942
Feb 17, 2026 $ 0.000224
-1.38%
$ 223,805 $ 178
Feb 16, 2026 $ 0.000227
-1.85%
$ 226,612 $ 772
Feb 15, 2026 $ 0.000232
-1.09%
$ 231,853 $ 58
Feb 14, 2026 $ 0.000234
+4.97%
$ 234,463 $ 2,109
Feb 13, 2026 $ 0.000224
+5.04%
$ 223,768 $ 72
Feb 12, 2026 $ 0.000212
-0.30%
$ 212,389 $ 85
Feb 11, 2026 $ 0.000213
-0.47%
$ 212,803 $ 86
Feb 10, 2026 $ 0.000214
-2.72%
$ 213,585 $ 76
Feb 9, 2026 $ 0.00022
+8.36%
$ 219,825 $ 1,667
Feb 8, 2026 $ 0.000205
+0.90%
$ 204,754 $ 35
Feb 7, 2026 $ 0.000204
+3.15%
$ 204,248 $ 1,150
Feb 6, 2026 $ 0.0002
+15.56%
$ 199,834 $ 681
Feb 5, 2026 $ 0.000173
-11.39%
$ 172,897 $ 122
Feb 4, 2026 $ 0.000193
-6.09%
$ 192,866 $ 129
Feb 3, 2026 $ 0.000208
-2.32%
$ 208,043 $ 54
Feb 2, 2026 $ 0.000214
+3.49%
$ 213,771 $ 88
Feb 1, 2026 $ 0.000209
+3.32%
$ 208,945 $ 259
Jan 31, 2026 $ 0.000202
-3.79%
$ 202,210 $ 295
Jan 30, 2026 $ 0.00021
+3.83%
$ 210,378 $ 297
Jan 29, 2026 $ 0.000202
-5.40%
$ 201,786 $ 109
Jan 28, 2026 $ 0.000214
+0.09%
$ 213,613 $ 165