4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅203
-2.40%
$ 2,024 $ 1
May 6, 2026 $ 0.0₅207
+3.06%
$ 2,067 $ 3
May 5, 2026 $ 0.0₅202
+1.35%
$ 2,014 $ 1
May 4, 2026 $ 0.0₅196
+0.83%
$ 1,959 $ 1
May 3, 2026 $ 0.0₅199
-1.45%
$ 1,991 $ 4
May 2, 2026 $ 0.0₅202
-3.15%
$ 2,020 $ 13
May 1, 2026 $ 0.0₅209
+0.52%
$ 2,084 $ 1
Apr 30, 2026 $ 0.0₅204
-1.33%
$ 2,038 $ 13
Apr 29, 2026 $ 0.0₅207
-27.30%
$ 2,067 $ 59
Apr 28, 2026 $ 0.0₅271
+0.43%
$ 2,709 $ 0
Apr 27, 2026 $ 0.0₅26
-20.54%
$ 2,703 $ 1.02 million
Apr 26, 2026 $ 0.0₅327
+4.42%
$ 3,274 $ 15
Apr 25, 2026 $ 0.0₅313
+10.46%
$ 3,135 $ 47
Apr 24, 2026 $ 0.0₅283
+0.01%
$ 2,834 $ 0.1
Apr 23, 2026 $ 0.000092
+573.62%
$ 92,027 $ 0.01
Apr 22, 2026 $ 0.000092
-21.36%
$ 92,027 $ 3
Apr 21, 2026 $ 0.000092
-27.75%
$ 92,030 $ 6
Apr 20, 2026 $ 0.000127
-17.03%
$ 127,455 $ 489
Apr 19, 2026 $ 0.000148
-2.36%
$ 153,531 $ 16
Apr 18, 2026 $ 0.000152
-3.59%
$ 151,445 $ 102
Apr 17, 2026 $ 0.000157
+20.05%
$ 157,220 $ 778
Apr 16, 2026 $ 0.000131
+5.78%
$ 130,963 $ 132
Apr 15, 2026 $ 0.000124
+9.40%
$ 123,805 $ 221
Apr 14, 2026 $ 0.000113
+21.82%
$ 113,170 $ 1,137
Apr 13, 2026 $ 0.0000928
-5.01%
$ 92,830 $ 224
Apr 12, 2026 $ 0.0000977
-4.56%
$ 97,690 $ 28
Apr 11, 2026 $ 0.000103
+2.28%
$ 102,563 $ 7
Apr 10, 2026 $ 0.0001
+10.20%
$ 100,272 $ 255
Apr 9, 2026 $ 0.000091
-2.71%
$ 90,993 $ 379
Apr 8, 2026 $ 0.0000935
+5.95%
$ 93,531 $ 464
Apr 7, 2026 $ 0.0000882
+6.35%
$ 88,193 $ 107
Apr 6, 2026 $ 0.0000834
+0.84%
$ 83,400 $ 45
Apr 5, 2026 $ 0.0000826
+2.66%
$ 82,565 $ 49
Apr 4, 2026 $ 0.0000804
+27.18%
$ 80,425 $ 1,108
Apr 3, 2026 $ 0.0000632
+27.61%
$ 63,239 $ 745
Apr 2, 2026 $ 0.0000496
+9.82%
$ 49,558 $ 219
Apr 1, 2026 $ 0.0000451
+2.63%
$ 45,126 $ 223
Mar 31, 2026 $ 0.000044
-1.27%
$ 43,968 $ 586
Mar 30, 2026 $ 0.0000445
+4.96%
$ 44,537 $ 141
Mar 29, 2026 $ 0.0000424
+5.68%
$ 42,431 $ 89
Mar 28, 2026 $ 0.0000402
+9.59%
$ 40,150 $ 555
Mar 27, 2026 $ 0.0000366
+10.36%
$ 36,636 $ 245
Mar 26, 2026 $ 0.0000332
+8.19%
$ 33,198 $ 1,034
Mar 25, 2026 $ 0.0000307
+17.71%
$ 30,685 $ 327
Mar 24, 2026 $ 0.0000261
+53.83%
$ 26,067 $ 878
Mar 23, 2026 $ 0.000017
+3.25%
$ 16,954 $ 11
Mar 22, 2026 $ 0.0000164
-2.70%
$ 16,386 $ 16
Mar 21, 2026 $ 0.0000168
+2.15%
$ 16,841 $ 87
Mar 20, 2026 $ 0.0000165
-0.15%
$ 16,494 $ 49
Mar 19, 2026 $ 0.0000165
+7.30%
$ 16,516 $ 115