4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0₅431
-0.20%
$4,306 $10
Aug 23, 7 PM $0.0₅433
+0.11%
$4,324 $9
Aug 23, 6 PM $0.0₅432
-0.27%
$4,319 $9
Aug 23, 5 PM $0.0₅433
+0.03%
$4,322 $9
Aug 23, 4 PM $0.0₅433
+0.81%
$4,322 $10
Aug 23, 3 PM $0.0₅429
+1.01%
$4,287 $8
Aug 23, 2 PM $0.0₅426
-0.56%
$4,254 $8
Aug 23, 1 PM $0.0₅428
+1.35%
$4,278 $8
Aug 23, 12 PM $0.0₅422
-0.09%
$4,218 $13
Aug 23, 11 AM $0.0₅422
+0.14%
$4,216 $14
Aug 23, 10 AM $0.0₅421
+1.44%
$4,202 $14
Aug 23, 9 AM $0.0₅419
+0.00%
$4,186 $16
Aug 23, 8 AM $0.0₅419
-0.40%
$4,189 $16
Aug 23, 7 AM $0.0₅417
+0.12%
$4,167 $17
Aug 23, 6 AM $0.0₅42
+1.06%
$4,200 $19
Aug 23, 5 AM $0.0₅416
-0.21%
$4,156 $19
Aug 23, 4 AM $0.0₅421
-0.28%
$4,202 $29
Aug 23, 3 AM $0.0₅422
-0.75%
$4,214 $31
Aug 23, 2 AM $0.0₅425
-1.34%
$4,250 $33
Aug 23, 1 AM $0.0₅431
+0.01%
$4,304 $33
Aug 23, 12 AM $0.0₅431
+1.96%
$4,311 $33
Aug 22, 11 PM $0.0₅423
+7.97%
$4,228 $24
Aug 22, 9 PM $0.0₅422
+0.97%
$4,221 $30
Aug 22, 8 PM $0.0₅424
-0.68%
$4,233 $19
Aug 22, 7 PM $0.0₅427
+0.22%
$4,266 $19
Aug 22, 6 PM $0.0₅423
+0.88%
$4,226 $19
Aug 22, 5 PM $0.0₅419
-0.12%
$4,186 $19
Aug 22, 4 PM $0.0₅419
-0.64%
$4,190 $19
Aug 22, 3 PM $0.0₅42
-0.22%
$4,196 $45
Aug 22, 2 PM $0.0₅422
+0.05%
$4,214 $45
Aug 22, 1 PM $0.0₅422
-0.07%
$4,213 $47
Aug 22, 12 PM $0.0₅422
+0.55%
$4,221 $46
Aug 22, 11 AM $0.0₅421
-0.21%
$4,203 $47
Aug 22, 10 AM $0.0₅423
+0.16%
$4,227 $47
Aug 22, 9 AM $0.0₅422
+2.06%
$4,218 $47
Aug 22, 8 AM $0.0₅414
-0.84%
$4,132 $40
Aug 22, 7 AM $0.0₅418
+1.21%
$4,177 $40
Aug 22, 6 AM $0.0₅414
-0.18%
$4,132 $37
Aug 22, 5 AM $0.0₅413
-4.43%
$4,123 $40
Aug 22, 4 AM $0.0₅432
+2.91%
$4,315 $48
Aug 22, 3 AM $0.0₅42
+1.39%
$4,192 $47
Aug 22, 2 AM $0.0₅413
+0.15%
$4,127 $44
Aug 22, 1 AM $0.0₅412
+0.01%
$4,120 $44
Aug 22, 12 AM $0.0₅407
-0.29%
$4,066 $44
Aug 21, 11 PM $0.0₅413
+1.50%
$4,122 $39
Aug 21, 10 PM $0.0₅406
-1.52%
$4,061 $39
Aug 21, 9 PM $0.0₅413
+1.71%
$4,124 $38
Aug 21, 8 PM $0.0₅406
+0.46%
$4,054 $37
Aug 21, 7 PM $0.0₅404
-0.66%
$4,035 $38
Aug 21, 6 PM $0.0₅405
-0.11%
$4,051 $38