Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $0.0000112
-0.35%
$11,221 $248
Nov 12, 4 PM $0.0000113
+0.15%
$11,257 $248
Nov 12, 3 PM $0.0000112
+0.50%
$11,238 $252
Nov 12, 2 PM $0.0000112
-0.43%
$11,184 $248
Nov 12, 1 PM $0.0000113
-1.11%
$11,246 $247
Nov 12, 12 PM $0.0000114
-0.85%
$11,372 $248
Nov 12, 11 AM $0.0000115
+0.21%
$11,481 $258
Nov 12, 10 AM $0.0000115
+0.14%
$11,452 $258
Nov 12, 9 AM $0.0000114
+0.71%
$11,432 $260
Nov 12, 8 AM $0.0000114
-0.26%
$11,369 $266
Nov 12, 7 AM $0.0000114
+0.65%
$11,400 $268
Nov 12, 6 AM $0.0000113
-0.18%
$11,328 $263
Nov 12, 5 AM $0.0000114
+0.14%
$11,351 $267
Nov 12, 4 AM $0.0000113
-0.99%
$11,336 $276
Nov 12, 3 AM $0.0000115
-0.22%
$11,442 $280
Nov 12, 2 AM $0.0000115
-0.01%
$11,460 $278
Nov 12, 1 AM $0.0000115
+0.34%
$11,455 $278
Nov 12, 12 AM $0.0000114
+0.43%
$11,416 $276
Nov 11, 11 PM $0.0000114
-0.11%
$11,366 $269
Nov 11, 10 PM $0.0000114
-1.25%
$11,382 $265
Nov 11, 9 PM $0.0000115
-0.20%
$11,531 $266
Nov 11, 8 PM $0.0000116
+0.73%
$11,566 $264
Nov 11, 7 PM $0.0000115
-0.17%
$11,490 $261
Nov 11, 6 PM $0.0000115
-0.29%
$11,523 $254
Nov 11, 5 PM $0.0000116
+0.12%
$11,555 $252
Nov 11, 4 PM $0.0000115
-0.63%
$11,535 $249
Nov 11, 3 PM $0.0000116
+1.04%
$11,606 $253
Nov 11, 2 PM $0.0000115
-0.71%
$11,495 $255
Nov 11, 1 PM $0.0000116
+0.30%
$11,567 $259
Nov 11, 12 PM $0.0000115
-1.00%
$11,536 $258
Nov 11, 11 AM $0.0000117
-0.05%
$11,652 $255
Nov 11, 10 AM $0.0000117
+1.43%
$11,660 $254
Nov 11, 9 AM $0.0000115
+0.03%
$11,511 $251
Nov 11, 8 AM $0.0000115
-0.75%
$11,504 $247
Nov 11, 7 AM $0.0000116
+0.63%
$11,586 $241
Nov 11, 6 AM $0.0000115
-0.55%
$11,506 $243
Nov 11, 5 AM $0.0000116
-0.55%
$11,578 $248
Nov 11, 4 AM $0.0000116
-0.51%
$11,634 $245
Nov 11, 3 AM $0.0000117
-0.77%
$11,694 $244
Nov 11, 2 AM $0.0000118
-0.32%
$11,784 $246
Nov 11, 1 AM $0.0000118
+0.33%
$11,821 $244
Nov 11, 12 AM $0.0000118
-0.48%
$11,782 $244
Nov 10, 11 PM $0.0000118
+0.98%
$11,834 $243
Nov 10, 10 PM $0.0000117
-0.49%
$11,727 $245
Nov 10, 9 PM $0.0000118
+0.49%
$11,785 $244
Nov 10, 8 PM $0.0000117
+0.36%
$11,718 $251
Nov 10, 7 PM $0.0000117
+1.08%
$11,676 $250
Nov 10, 6 PM $0.0000116
+0.67%
$11,579 $248
Nov 10, 5 PM $0.0000115
+0.42%
$11,494 $246
Nov 10, 4 PM $0.0000114
-0.83%
$11,441 $246