4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 0.1
Apr 24, 8 PM $ 0.0₅284
+0.00%
$ 2,844 $ 0
Apr 24, 6 PM $ 0.0₅284
+0.01%
$ 2,842 $ 0
Apr 24, 4 PM $ 0.0₅282
+0.00%
$ 2,825 $ 0
Apr 24, 3 PM $ 0.0₅282
+0.00%
$ 2,824 $ 0
Apr 24, 1 PM $ 0.0₅284
-0.09%
$ 2,840 $ 1
Apr 24, 10 AM $ 0.0₅281
+0.00%
$ 2,808 $ 1
Apr 24, 8 AM $ 0.0₅281
-0.01%
$ 2,811 $ 1
Apr 24, 6 AM $ 0.0₅281
+0.00%
$ 2,806 $ 2
Apr 24, 5 AM $ 0.0₅281
+0.00%
$ 2,807 $ 2
Apr 24, 3 AM $ 0.0₅281
-0.04%
$ 2,814 $ 4
Apr 24, 2 AM $ 0.0₅282
-0.61%
$ 2,817 $ 4
Apr 23, 8 PM $ 0.000092
+0.00%
$ 92,027 $ 0.01
Apr 23, 3 PM $ 0.0000137
-85.15%
$ 13,662 $ 0.01
Apr 23, 10 AM $ 0.0000137
+0.00%
$ 13,662 $ 8
Apr 23, 7 AM $ 0.000092
+573.62%
$ 92,027 $ 3
Apr 23, 4 AM $ 0.000092
+573.62%
$ 92,027 $ 22
Apr 22, 11 PM $ 0.000092
+0.00%
$ 92,027 $ 3
Apr 22, 10 PM $ 0.0000137
+0.00%
$ 13,661 $ 3
Apr 22, 7 PM $ 0.000092
+0.00%
$ -- $ 3
Apr 22, 2 PM $ 0.0000137
-85.16%
$ 13,662 $ 3
Apr 22, 1 PM $ 0.0000137
+0.00%
$ 13,662 $ 3
Apr 22, 8 AM $ 0.000092
+161.80%
$ 92,030 $ 6
Apr 22, 3 AM $ 0.000092
-21.36%
$ 92,030 $ 6
Apr 21, 10 PM $ 0.000092
-21.36%
$ 92,030 $ 6
Apr 21, 5 PM $ 0.000092
-24.69%
$ 92,030 $ 6
Apr 21, 4 PM $ 0.000092
+0.00%
$ 92,030 $ 6
Apr 21, 11 AM $ 0.000122
+11.08%
$ 122,205 $ 7
Apr 21, 6 AM $ 0.000122
+0.00%
$ -- $ 592,999
Apr 21, 5 AM $ 0.000122
-3.83%
$ 122,206 $ 592,994
Apr 21, 4 AM $ 0.000127
+0.77%
$ 127,080 $ 497
Apr 21, 3 AM $ 0.000126
-1.13%
$ 125,782 $ 496
Apr 21, 2 AM $ 0.000127
-0.58%
$ 127,219 $ 489
Apr 21, 1 AM $ 0.000128
+0.29%
$ 127,966 $ 490
Apr 21, 12 AM $ 0.000128
+0.16%
$ 127,590 $ 489
Apr 20, 11 PM $ 0.000127
-0.37%
$ 127,385 $ 489
Apr 20, 10 PM $ 0.000128
-0.03%
$ 127,851 $ 493
Apr 20, 9 PM $ 0.000128
-0.15%
$ 127,890 $ 500
Apr 20, 8 PM $ 0.000128
+0.05%
$ 128,085 $ 501
Apr 20, 7 PM $ 0.000128
-0.15%
$ 128,024 $ 501
Apr 20, 6 PM $ 0.000128
+0.20%
$ 128,221 $ 500
Apr 20, 5 PM $ 0.000128
+1.06%
$ 127,970 $ 499
Apr 20, 4 PM $ 0.000127
-0.63%
$ 126,625 $ 495
Apr 20, 3 PM $ 0.000127
-2.06%
$ 127,424 $ 494
Apr 20, 2 PM $ 0.000131
-1.61%
$ 131,413 $ 373
Apr 20, 1 PM $ 0.000134
-0.07%
$ 133,559 $ 364
Apr 20, 12 PM $ 0.000134
+0.08%
$ 133,677 $ 365
Apr 20, 11 AM $ 0.000134
+0.09%
$ 133,569 $ 380
Apr 20, 10 AM $ 0.00015
+11.22%
$ 150,103 $ 144
Apr 20, 7 AM $ 0.00015
+0.00%
$ 150,103 $ 17