4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0000131
+0.40%
$ 13,079 $ 293,851
Jun 28, 6 AM $ 0.000013
+0.07%
$ 13,020 $ 9,395
Jun 28, 5 AM $ 0.000013
+0.00%
$ 13,011 $ 9,394
Jun 28, 4 AM $ 0.000013
+0.00%
$ 12,996 $ 389,270
Jun 28, 3 AM $ 0.000013
+0.00%
$ 12,996 $ 388,854
Jun 28, 2 AM $ 0.000013
+0.95%
$ 13,005 $ 388,854
Jun 28, 1 AM $ 0.0000129
-0.58%
$ 12,889 $ 381,460
Jun 28, 12 AM $ 0.000013
+0.00%
$ 12,965 $ 3.77 million
Jun 27, 11 PM $ 0.000013
-1.29%
$ 12,965 $ 3.77 million
Jun 27, 10 PM $ 0.0000131
+1.27%
$ 13,135 $ 3.75 million
Jun 27, 9 PM $ 0.000013
-0.02%
$ 12,966 $ 3.75 million
Jun 27, 8 PM $ 0.000013
+0.04%
$ 12,983 $ 3.75 million
Jun 27, 7 PM $ 0.0000131
+0.00%
$ 13,046 $ 3.75 million
Jun 27, 6 PM $ 0.0000131
-2.08%
$ 13,048 $ 3.76 million
Jun 27, 5 PM $ 0.0000133
+0.00%
$ 13,326 $ 3.39 million
Jun 27, 4 PM $ 0.0000132
+0.03%
$ 13,194 $ 3.39 million
Jun 27, 3 PM $ 0.0000132
+0.00%
$ 13,165 $ 3.39 million
Jun 27, 2 PM $ 0.0000134
+2.18%
$ 13,401 $ 3.88 million
Jun 27, 1 PM $ 0.0000131
+0.36%
$ 13,095 $ 3.88 million
Jun 27, 12 PM $ 0.0000131
+0.16%
$ 13,049 $ 3.88 million
Jun 27, 11 AM $ 0.000013
-0.70%
$ 13,026 $ 3.88 million
Jun 27, 10 AM $ 0.0000131
+0.37%
$ 13,117 $ 3.88 million
Jun 27, 9 AM $ 0.0000131
+0.82%
$ 13,069 $ 3.88 million
Jun 27, 8 AM $ 0.0000131
+0.00%
$ 13,042 $ 3.83 million
Jun 27, 7 AM $ 0.0000131
+0.80%
$ 13,042 $ 3.83 million
Jun 27, 6 AM $ 0.0000129
-0.15%
$ 12,939 $ 3.82 million
Jun 27, 5 AM $ 0.000013
+0.00%
$ 12,982 $ 3.82 million
Jun 27, 4 AM $ 0.000013
+0.29%
$ 12,977 $ 3.82 million
Jun 27, 3 AM $ 0.0000129
+0.00%
$ 12,939 $ 3.82 million
Jun 27, 2 AM $ 0.0000129
-0.56%
$ 12,939 $ 3.82 million
Jun 27, 1 AM $ 0.000013
-0.28%
$ 12,995 $ 2.49 million
Jun 27, 12 AM $ 0.0000131
+1.26%
$ 13,046 $ 2.49 million
Jun 26, 11 PM $ 0.0000129
+0.35%
$ 12,886 $ 2.49 million
Jun 26, 10 PM $ 0.0000128
-1.44%
$ 12,796 $ 2.49 million
Jun 26, 9 PM $ 0.000013
-0.05%
$ 12,982 $ 2.49 million
Jun 26, 8 PM $ 0.000013
-0.36%
$ 12,988 $ 2.5 million
Jun 26, 7 PM $ 0.000013
+0.38%
$ 13,035 $ 2.51 million
Jun 26, 6 PM $ 0.000013
+0.76%
$ 12,971 $ 2.51 million
Jun 26, 5 PM $ 0.0000129
-0.19%
$ 12,873 $ 2.51 million
Jun 26, 4 PM $ 0.0000129
+1.18%
$ 12,898 $ 2.51 million
Jun 26, 3 PM $ 0.0000127
+0.27%
$ 12,697 $ 2.45 million
Jun 26, 2 PM $ 0.0000127
+1.76%
$ 12,679 $ 2.45 million
Jun 26, 1 PM $ 0.0000125
+0.18%
$ 12,442 $ 2.42 million
Jun 26, 12 PM $ 0.0000124
+0.68%
$ 12,379 $ 2.41 million
Jun 26, 11 AM $ 0.0000123
-0.07%
$ 12,340 $ 2.41 million
Jun 26, 10 AM $ 0.0000124
+0.00%
$ 12,350 $ 2.37 million
Jun 26, 9 AM $ 0.0000123
-0.35%
$ 12,300 $ 2.37 million
Jun 26, 8 AM $ 0.0000124
-0.64%
$ 12,365 $ 2.32 million
Jun 26, 7 AM $ 0.0000125
+8.74%
$ 12,445 $ 2.07 million
Jun 26, 6 AM $ 0.0000115
+0.00%
$ 11,445 $ 2.07 million