4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000161
+0.00%
$ 15,907 $ 1.29 million
5:52 AM $ 0.0000161
+2.95%
$ 15,907 $ 1.29 million
5:45 AM $ 0.0000155
+0.00%
$ 15,535 $ 1.36 million
5:39 AM $ 0.0000155
+0.00%
$ 15,535 $ 1.36 million
5:30 AM $ 0.0000155
+0.00%
$ 15,508 $ 1.36 million
5:24 AM $ 0.0000155
+0.00%
$ 15,508 $ 1.36 million
5:15 AM $ 0.0000155
+0.00%
$ 15,511 $ 1.36 million
5:09 AM $ 0.0000155
+0.00%
$ 15,511 $ 1.36 million
5:00 AM $ 0.0000155
+0.00%
$ 15,501 $ 1.36 million
4:54 AM $ 0.0000155
+0.00%
$ 15,501 $ 1.36 million
4:45 AM $ 0.0000155
+0.00%
$ 15,505 $ 1.36 million
4:39 AM $ 0.0000155
+0.00%
$ 15,505 $ 1.36 million
4:30 AM $ 0.0000155
+0.00%
$ 15,533 $ 1.36 million
4:24 AM $ 0.0000155
+0.00%
$ 15,533 $ 1.36 million
4:15 AM $ 0.0000156
+0.00%
$ 15,551 $ 1.36 million
4:09 AM $ 0.0000156
+0.00%
$ 15,551 $ 1.36 million
4:00 AM $ 0.0000156
+0.00%
$ 15,595 $ 1.36 million
3:54 AM $ 0.0000156
+0.00%
$ 15,595 $ 1.36 million
3:45 AM $ 0.0000156
+0.00%
$ 15,609 $ 1.36 million
3:39 AM $ 0.0000156
+0.00%
$ 15,609 $ 1.36 million
3:30 AM $ 0.0000156
+0.00%
$ 15,611 $ 1.36 million
3:24 AM $ 0.0000156
+0.00%
$ 15,611 $ 1.36 million
3:15 AM $ 0.0000156
+0.00%
$ 15,604 $ 1.36 million
3:09 AM $ 0.0000156
+0.00%
$ 15,604 $ 1.36 million
3:00 AM $ 0.0000156
+0.00%
$ 15,574 $ 1.36 million
2:54 AM $ 0.0000156
+0.00%
$ 15,574 $ 1.36 million
2:45 AM $ 0.0000156
+0.00%
$ 15,510 $ 1.36 million
2:39 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
2:30 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
2:24 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
2:15 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
2:09 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
2:00 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
1:54 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
1:45 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
1:39 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
1:30 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
1:24 AM $ 0.0000155
+0.00%
$ 15,510 $ 1.36 million
1:15 AM $ 0.0000155
+0.00%
$ 15,579 $ 1.36 million
1:11 AM $ 0.0000156
+0.00%
$ 15,579 $ 1.36 million
1:09 AM $ 0.0000156
+0.00%
$ 15,580 $ 1.35 million
1:00 AM $ 0.0000156
+0.00%
$ 15,603 $ 1.35 million
12:54 AM $ 0.0000156
+0.00%
$ 15,603 $ 1.35 million
12:45 AM $ 0.0000157
+0.00%
$ 15,709 $ 1.35 million
12:39 AM $ 0.0000157
+0.00%
$ 15,709 $ 1.35 million
12:30 AM $ 0.0000158
+0.00%
$ 15,784 $ 1.35 million
12:24 AM $ 0.0000158
+0.00%
$ 15,784 $ 1.35 million
12:15 AM $ 0.0000158
+0.00%
$ 15,742 $ 1.35 million
12:09 AM $ 0.0000158
+0.00%
$ 15,742 $ 1.35 million
12:00 AM $ 0.0000155
+0.00%
$ 15,485 $ 3.8 million