4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₅327
+0.14%
$ 3,264 $ 16
3:30 PM $ 0.0₅326
+0.00%
$ 3,262 $ 16
3:21 PM $ 0.0₅326
+0.00%
$ 3,262 $ 16
3:01 PM $ 0.0₅326
+0.00%
$ 3,262 $ 16
3:00 PM $ 0.0₅326
+0.04%
$ 3,262 $ 16
2:30 PM $ 0.0₅325
+0.00%
$ 3,253 $ 16
2:01 PM $ 0.0₅325
+0.00%
$ 3,253 $ 16
2:00 PM $ 0.0₅325
+0.13%
$ 3,253 $ 16
1:30 PM $ 0.0₅325
+0.00%
$ 3,250 $ 16
1:01 PM $ 0.0₅325
+0.00%
$ 3,250 $ 16
1:00 PM $ 0.0₅325
-0.01%
$ 3,250 $ 16
12:51 PM $ 0.0₅326
+0.00%
$ 3,254 $ 16
12:30 PM $ 0.0₅327
+0.00%
$ 3,267 $ 16
12:01 PM $ 0.0₅327
+0.00%
$ 3,267 $ 16
12:00 PM $ 0.0₅327
-0.10%
$ 3,267 $ 16
Download