4K Historical Data

4K Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $0.0₅439
+0.00%
$4,392 $41
12:16 PM $0.0₅439
+0.00%
$4,392 $41
12:15 PM $0.0₅439
+0.00%
$4,392 $41
12:14 PM $0.0₅439
+0.00%
$4,392 $41
12:13 PM $0.0₅439
+0.00%
$4,392 $41
12:07 PM $0.0₅439
+0.00%
$4,392 $41
11:43 AM $0.0₅441
+0.00%
$4,404 $34
11:37 AM $0.0₅443
+0.00%
$4,424 $34
11:30 AM $0.0₅443
+0.00%
$4,424 $46
11:28 AM $0.0₅443
+0.00%
$4,424 $46
11:23 AM $0.0₅444
+0.00%
$4,432 $46
11:19 AM $0.0₅444
+0.00%
$4,432 $46
11:05 AM $0.0₅447
+0.00%
$4,445 $46
11:00 AM $0.0₅447
+0.00%
$4,445 $46
10:30 AM $0.0₅445
+0.00%
$4,445 $78
10:19 AM $0.0₅445
+0.02%
$4,445 $78
10:16 AM $0.0₅445
+0.00%
$4,445 $78
10:15 AM $0.0₅443
+0.00%
$4,445 $79
10:13 AM $0.0₅444
+0.00%
$4,434 $79
10:04 AM $0.0₅444
+0.00%
$4,434 $79
10:02 AM $0.0₅444
+0.00%
$4,434 $79
9:56 AM $0.0₅444
+0.00%
$4,438 $79
9:55 AM $0.0₅444
+0.00%
$4,438 $79
9:39 AM $0.0₅447
+0.00%
$4,467 $81
9:36 AM $0.0₅447
-0.01%
$4,467 $81
9:24 AM $0.0₅447
+0.00%
$4,467 $81
8:57 AM $0.0₅446
+0.00%
$4,461 $86
8:43 AM $0.0₅447
+0.00%
$4,472 $86
8:27 AM $0.0₅447
+0.00%
$4,472 $86
7:59 AM $0.0₅451
+0.00%
$4,505 $86
7:58 AM $0.0₅451
+0.00%
$4,505 $86
7:51 AM $0.0₅451
-0.07%
$4,509 $85
7:50 AM $0.0₅452
+0.00%
$4,509 $85
7:22 AM $0.0₅453
+0.00%
$4,524 $85
7:04 AM $0.0₅453
+0.00%
$4,522 $85
7:02 AM $0.0₅452
+0.18%
$4,522 $83
7:01 AM $0.0₅446
+0.00%
$4,522 $76
6:41 AM $0.0₅465
+0.00%
$4,645 $76
6:38 AM $0.0₅468
+0.00%
$4,673 $76
6:28 AM $0.0₅467
+0.00%
$4,669 $76
5:46 AM $0.0₅467
+0.00%
$4,669 $76
5:38 AM $0.0₅468
+0.00%
$4,675 $76
5:37 AM $0.0₅468
+0.00%
$4,675 $76
5:36 AM $0.0₅468
+0.00%
$4,675 $76
5:34 AM $0.0₅468
+0.00%
$4,679 $76
5:29 AM $0.0₅467
+0.00%
$4,670 $75
5:18 AM $0.0₅466
+0.00%
$4,661 $75
5:12 AM $0.0₅464
+0.00%
$4,640 $74
5:00 AM $0.0₅464
+0.00%
$4,637 $74
4:54 AM $0.0₅464
+0.00%
$4,637 $72